| Previous Close |
1108.03 |
| Total Volume |
563,101,470 |
| Total Value |
12,123.97 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
50,463,953 |
| Total Foreigner Buy Value |
1,825.29 bil |
| Total Foreigner Sell Volume |
69,592,517 |
| Total Foreigner Sell Value |
1,768.18 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/23/2023
|
1093.53
|
-14.50(-1.31%)
|
563,101,470
|
12,123.97 bil
|
50,463,953
|
1,825.29 bil
|
69,592,517
|
1,768.18 bil
|
|
|
10/20/2023
|
1108.03
|
+20.18(+1.86%)
|
658,192,868
|
14,170.78 bil
|
65,698,371
|
2,100.24 bil
|
52,303,653
|
1,335.99 bil
|
|
|
10/19/2023
|
1087.85
|
-15.55(-1.41%)
|
649,225,855
|
13,712.62 bil
|
54,973,918
|
1,777.15 bil
|
45,443,224
|
1,505.29 bil
|
|
|
10/18/2023
|
1103.40
|
-18.25(-1.63%)
|
1,038,176,335
|
21,855.33 bil
|
55,248,727
|
1,638.68 bil
|
42,167,937
|
1,085.58 bil
|
|
|
10/17/2023
|
1121.65
|
-19.77(-1.73%)
|
610,499,889
|
13,632.65 bil
|
36,761,626
|
1,012.24 bil
|
37,254,408
|
994.57 bil
|
|
|
10/16/2023
|
1141.42
|
-13.31(-1.15%)
|
676,192,185
|
15,229.08 bil
|
17,703,071
|
611.65 bil
|
48,195,970
|
1,438.91 bil
|
|
|
10/13/2023
|
1154.73
|
+3.12(+0.27%)
|
621,416,606
|
13,955.88 bil
|
28,500,219
|
815.56 bil
|
41,984,652
|
1,097.72 bil
|
|
|
10/12/2023
|
1151.61
|
+0.80(+0.07%)
|
647,175,500
|
14,433.78 bil
|
30,533,137
|
777.16 bil
|
50,653,253
|
1,434.81 bil
|
|
|
10/11/2023
|
1150.81
|
+7.12(+0.62%)
|
543,054,354
|
12,193.82 bil
|
32,761,285
|
930.44 bil
|
30,939,055
|
907.82 bil
|
|
|
10/10/2023
|
1143.69
|
+6.33(+0.56%)
|
671,763,276
|
15,347.24 bil
|
30,111,956
|
864.99 bil
|
36,424,823
|
1,148.56 bil
|
|
|
10/9/2023
|
1137.36
|
+8.82(+0.78%)
|
602,615,874
|
13,769.00 bil
|
22,972,287
|
648.94 bil
|
50,682,027
|
1,359.86 bil
|
|
|
10/6/2023
|
1128.54
|
+14.65(+1.32%)
|
621,618,542
|
12,794.00 bil
|
37,893,605
|
903.78 bil
|
26,740,314
|
768.50 bil
|
|
|
10/5/2023
|
1113.89
|
-14.78(-1.31%)
|
609,007,336
|
13,035.72 bil
|
15,284,594
|
383.68 bil
|
40,317,227
|
1,115.24 bil
|
|
|
10/4/2023
|
1128.67
|
+10.57(+0.95%)
|
682,485,641
|
14,948.41 bil
|
45,314,981
|
1,374.04 bil
|
37,909,606
|
1,185.56 bil
|
|
|
10/3/2023
|
1118.10
|
-37.15(-3.22%)
|
991,875,600
|
21,065.54 bil
|
45,366,146
|
1,205.83 bil
|
51,307,832
|
1,364.12 bil
|
|
|
10/2/2023
|
1155.25
|
+1.10(+0.10%)
|
518,241,915
|
11,505.39 bil
|
26,385,715
|
779.34 bil
|
21,631,806
|
602.96 bil
|
|
|
9/29/2023
|
1154.15
|
+1.72(+0.15%)
|
574,812,383
|
13,960.33 bil
|
31,079,802
|
1,036.05 bil
|
53,924,756
|
1,573.08 bil
|
|
|
9/28/2023
|
1152.43
|
-1.42(-0.12%)
|
691,112,432
|
15,897.37 bil
|
37,292,369
|
1,099.89 bil
|
58,030,678
|
1,608.73 bil
|
|
|
9/27/2023
|
1153.85
|
+15.89(+1.40%)
|
860,424,151
|
18,193.21 bil
|
55,954,217
|
1,512.11 bil
|
43,127,093
|
1,198.03 bil
|
|
|
9/26/2023
|
1137.96
|
-15.24(-1.32%)
|
1,046,590,396
|
21,617.32 bil
|
81,289,990
|
2,181.24 bil
|
61,918,318
|
1,531.88 bil
|
|
|
9/25/2023
|
1153.20
|
-39.85(-3.34%)
|
1,086,893,263
|
23,495.66 bil
|
58,159,111
|
1,966.96 bil
|
41,904,722
|
1,266.71 bil
|
|
|
9/22/2023
|
1193.05
|
-19.69(-1.62%)
|
1,393,430,630
|
32,333.49 bil
|
52,184,679
|
1,714.08 bil
|
65,702,934
|
1,911.76 bil
|
|
|
9/21/2023
|
1212.74
|
-13.37(-1.09%)
|
963,674,886
|
23,019.74 bil
|
40,392,419
|
1,232.29 bil
|
53,203,671
|
1,592.23 bil
|
|
|
9/20/2023
|
1226.11
|
+14.61(+1.21%)
|
878,031,341
|
20,373.70 bil
|
42,737,930
|
1,372.92 bil
|
50,182,064
|
1,595.21 bil
|
|
|
9/19/2023
|
1211.50
|
-0.31(-0.03%)
|
1,004,729,384
|
23,341.48 bil
|
51,646,744
|
1,686.14 bil
|
61,745,379
|
2,058.10 bil
|
|
|
9/18/2023
|
1211.81
|
-15.55(-1.27%)
|
844,996,338
|
19,768.77 bil
|
37,734,555
|
1,043.47 bil
|
55,086,186
|
1,541.89 bil
|
|
|
9/15/2023
|
1227.36
|
+3.55(+0.29%)
|
917,361,628
|
21,678.83 bil
|
82,278,399
|
2,625.36 bil
|
88,535,593
|
2,503.20 bil
|
|
|
9/14/2023
|
1223.81
|
-14.58(-1.18%)
|
1,227,453,311
|
26,989.20 bil
|
44,164,257
|
1,333.66 bil
|
53,883,756
|
1,541.87 bil
|
|
|
9/13/2023
|
1238.39
|
-7.05(-0.57%)
|
1,263,786,726
|
29,761.84 bil
|
47,805,605
|
1,707.59 bil
|
85,819,943
|
2,907.95 bil
|
|
|
9/12/2023
|
1245.44
|
+21.81(+1.78%)
|
967,867,696
|
22,990.00 bil
|
54,778,092
|
1,781.77 bil
|
48,806,085
|
1,646.48 bil
|
|
|
|