| Previous Close |
104.49 |
| Total Volume |
18,611,817 |
| Total Value |
232.76 bil |
| Total Trade |
1,750 |
|
| Total Foreigner Buy Volume |
277,850 |
| Total Foreigner Buy Value |
2.64 bil |
| Total Foreigner Sell Volume |
864,267 |
| Total Foreigner Sell Value |
13.14 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/23/2019
|
104.14
|
-0.36(-0.34%)
|
18,611,817
|
232.76 bil
|
277,850
|
2.64 bil
|
864,267
|
13.14 bil
|
|
|
10/22/2019
|
104.49
|
+0.48(+0.47%)
|
33,750,565
|
413.11 bil
|
1,026,490
|
8.28 bil
|
1,163,742
|
30.02 bil
|
|
|
10/21/2019
|
104.01
|
-1.47(-1.39%)
|
29,754,686
|
343.23 bil
|
253,120
|
2.89 bil
|
443,732
|
5.17 bil
|
|
|
10/18/2019
|
105.48
|
-0.59(-0.55%)
|
26,302,393
|
311.06 bil
|
356,700
|
3.39 bil
|
562,285
|
4.11 bil
|
|
|
10/17/2019
|
106.07
|
+0.13(+0.13%)
|
18,432,209
|
261.82 bil
|
391,900
|
6.47 bil
|
289,300
|
5.08 bil
|
|
|
10/16/2019
|
105.93
|
-0.08(-0.07%)
|
28,992,963
|
277.44 bil
|
590,200
|
7.48 bil
|
568,897
|
8.40 bil
|
|
|
10/15/2019
|
106.01
|
-0.04(-0.03%)
|
31,091,120
|
476.93 bil
|
4,540,500
|
144.67 bil
|
290,840
|
5.45 bil
|
|
|
10/14/2019
|
106.05
|
+0.78(+0.74%)
|
36,544,294
|
526.94 bil
|
317,375
|
3.97 bil
|
516,312
|
10.64 bil
|
|
|
10/11/2019
|
105.26
|
+0.11(+0.10%)
|
23,120,443
|
281.10 bil
|
246,000
|
1.60 bil
|
694,538
|
12.43 bil
|
|
|
10/10/2019
|
105.16
|
+0.53(+0.51%)
|
26,852,227
|
379.24 bil
|
262,290
|
1.95 bil
|
1,302,700
|
25.06 bil
|
|
|
10/9/2019
|
104.62
|
+0.70(+0.68%)
|
23,256,539
|
317.39 bil
|
431,801
|
6.20 bil
|
823,900
|
15.90 bil
|
|
|
10/8/2019
|
103.92
|
+0.19(+0.18%)
|
21,787,944
|
341.12 bil
|
717,120
|
7.38 bil
|
1,238,397
|
20.54 bil
|
|
|
10/7/2019
|
103.73
|
-1.44(-1.36%)
|
27,231,955
|
444.42 bil
|
909,670
|
12.66 bil
|
903,128
|
12.53 bil
|
|
|
10/4/2019
|
105.16
|
-0.05(-0.05%)
|
24,036,157
|
346.05 bil
|
797,900
|
9.02 bil
|
741,015
|
13.56 bil
|
|
|
10/3/2019
|
105.21
|
-0.05(-0.05%)
|
21,112,037
|
303.17 bil
|
446,800
|
6.83 bil
|
359,714
|
2.69 bil
|
|
|
10/2/2019
|
105.27
|
-0.58(-0.55%)
|
22,337,635
|
312.16 bil
|
651,300
|
7.59 bil
|
883,809
|
13.10 bil
|
|
|
10/1/2019
|
105.85
|
+0.80(+0.76%)
|
32,864,086
|
451.78 bil
|
447,000
|
3.30 bil
|
531,800
|
13.71 bil
|
|
|
9/30/2019
|
105.05
|
+0.28(+0.27%)
|
22,443,980
|
340.16 bil
|
411,605
|
4.09 bil
|
275,658
|
4.02 bil
|
|
|
9/27/2019
|
104.77
|
0.00(0.00%)
|
27,076,619
|
343.18 bil
|
287,137
|
3.99 bil
|
172,312
|
5.16 bil
|
|
|
9/26/2019
|
104.77
|
+0.96(+0.92%)
|
34,117,211
|
480.12 bil
|
699,600
|
5.81 bil
|
266,500
|
5.37 bil
|
|
|
9/25/2019
|
103.81
|
-0.20(-0.19%)
|
33,162,844
|
396.59 bil
|
262,200
|
2.13 bil
|
127,500
|
4.75 bil
|
|
|
9/24/2019
|
104.01
|
-0.38(-0.36%)
|
24,736,039
|
311.49 bil
|
283,510
|
2.77 bil
|
493,936
|
3.48 bil
|
|
|
9/23/2019
|
104.38
|
+0.24(+0.23%)
|
31,352,238
|
355.15 bil
|
1,235,260
|
9.06 bil
|
199,193
|
4.52 bil
|
|
|
9/20/2019
|
104.14
|
+0.10(+0.10%)
|
27,241,935
|
363.24 bil
|
600,820
|
6.49 bil
|
1,103,350
|
12.81 bil
|
|
|
9/19/2019
|
104.04
|
+1.75(+1.71%)
|
27,312,261
|
381.15 bil
|
1,437,100
|
10.38 bil
|
400,222
|
8.00 bil
|
|
|
9/18/2019
|
102.29
|
+0.06(+0.06%)
|
25,408,239
|
321.10 bil
|
153,430
|
2.13 bil
|
289,285
|
5.32 bil
|
|
|
9/17/2019
|
102.23
|
+0.02(+0.02%)
|
31,768,888
|
464.70 bil
|
949,900
|
9.58 bil
|
518,016
|
10.07 bil
|
|
|
9/16/2019
|
102.21
|
+0.02(+0.02%)
|
38,514,893
|
460.87 bil
|
535,387
|
3.84 bil
|
566,210
|
9.61 bil
|
|
|
9/13/2019
|
102.20
|
+1.08(+1.07%)
|
24,403,663
|
292.46 bil
|
135,870
|
1.48 bil
|
114,429
|
1.39 bil
|
|
|
9/12/2019
|
101.11
|
+0.94(+0.94%)
|
25,809,328
|
406.36 bil
|
99,800
|
979.46 mil
|
463,851
|
4.12 bil
|
|
|
|