| Previous Close |
87.00 |
| Total Volume |
65,361,703 |
| Total Value |
84.80 bil |
| Total Trade |
18,875 |
|
| Total Foreigner Buy Volume |
1,310,700 |
| Total Foreigner Buy Value |
29.08 bil |
| Total Foreigner Sell Volume |
404,400 |
| Total Foreigner Sell Value |
7.01 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/22/2014
|
88.50
|
+1.51(+1.73%)
|
65,361,703
|
84.80 bil
|
1,310,700
|
29.08 bil
|
404,400
|
7.01 bil
|
|
|
10/21/2014
|
87.00
|
-0.28(-0.32%)
|
45,680,314
|
36.27 bil
|
1,103,600
|
25.21 bil
|
1,171,400
|
26.31 bil
|
|
|
10/20/2014
|
87.27
|
-0.36(-0.42%)
|
59,241,500
|
75.90 bil
|
1,230,600
|
15.68 bil
|
967,220
|
26.11 bil
|
|
|
10/17/2014
|
87.64
|
+0.44(+0.50%)
|
85,207,108
|
24.21 bil
|
1,498,000
|
27.48 bil
|
1,832,400
|
55.35 bil
|
|
|
10/16/2014
|
87.20
|
-2.36(-2.64%)
|
85,713,455
|
77.27 bil
|
2,685,020
|
92.79 bil
|
3,245,776
|
100.63 bil
|
|
|
10/15/2014
|
89.57
|
+0.04(+0.05%)
|
63,685,333
|
27.94 bil
|
957,800
|
28.93 bil
|
1,966,000
|
37.23 bil
|
|
|
10/14/2014
|
89.52
|
-0.90(-1.00%)
|
64,634,221
|
67.79 bil
|
1,493,590
|
61.28 bil
|
1,863,423
|
69.46 bil
|
|
|
10/13/2014
|
90.43
|
-0.02(-0.03%)
|
58,684,734
|
31.74 bil
|
792,300
|
30.54 bil
|
2,176,308
|
50.02 bil
|
|
|
10/10/2014
|
90.45
|
-0.90(-0.99%)
|
80,971,857
|
19.04 bil
|
1,036,433
|
37.78 bil
|
1,005,076
|
35.29 bil
|
|
|
10/9/2014
|
91.35
|
+0.14(+0.16%)
|
79,287,811
|
228.31 bil
|
664,200
|
21.08 bil
|
331,224
|
8.64 bil
|
|
|
10/8/2014
|
91.21
|
-0.04(-0.04%)
|
82,463,141
|
7.49 bil
|
691,932
|
22.24 bil
|
2,116,100
|
56.85 bil
|
|
|
10/7/2014
|
91.25
|
+0.32(+0.35%)
|
77,861,439
|
18.14 bil
|
704,625
|
23.44 bil
|
1,272,206
|
30.57 bil
|
|
|
10/6/2014
|
90.93
|
+0.61(+0.67%)
|
74,960,704
|
25.85 bil
|
480,000
|
11.26 bil
|
859,624
|
17.25 bil
|
|
|
10/3/2014
|
90.32
|
+0.06(+0.07%)
|
84,536,483
|
22.29 bil
|
1,735,800
|
30.48 bil
|
1,015,135
|
22.08 bil
|
|
|
10/2/2014
|
90.26
|
+0.53(+0.59%)
|
103,195,322
|
69.79 bil
|
1,170,410
|
32.85 bil
|
1,059,021
|
24.70 bil
|
|
|
10/1/2014
|
89.73
|
+1.11(+1.25%)
|
83,084,121
|
105.66 bil
|
866,690
|
19.16 bil
|
641,999
|
21.56 bil
|
|
|
9/30/2014
|
88.63
|
+0.06(+0.07%)
|
73,704,401
|
317.23 bil
|
1,720,400
|
30.54 bil
|
1,031,100
|
24.84 bil
|
|
|
9/29/2014
|
88.57
|
+0.01(+0.01%)
|
59,533,109
|
45.55 bil
|
1,406,800
|
30.64 bil
|
471,020
|
17.46 bil
|
|
|
9/26/2014
|
88.56
|
-0.09(-0.10%)
|
77,136,711
|
77.64 bil
|
1,867,100
|
27.96 bil
|
130,001
|
2.40 bil
|
|
|
9/25/2014
|
88.65
|
+0.94(+1.07%)
|
70,302,685
|
47.42 bil
|
1,306,000
|
38.76 bil
|
744,824
|
23.22 bil
|
|
|
9/24/2014
|
87.71
|
-0.04(-0.05%)
|
67,897,881
|
95.31 bil
|
1,612,900
|
38.86 bil
|
1,485,845
|
33.34 bil
|
|
|
9/23/2014
|
87.75
|
-0.48(-0.54%)
|
75,269,859
|
221.30 bil
|
2,241,200
|
33.28 bil
|
795,689
|
20.72 bil
|
|
|
9/22/2014
|
88.22
|
-0.66(-0.75%)
|
71,864,507
|
49.88 bil
|
1,097,700
|
20.83 bil
|
892,150
|
21.14 bil
|
|
|
9/19/2014
|
88.89
|
+0.81(+0.92%)
|
90,440,554
|
70.00 bil
|
5,189,500
|
132.02 bil
|
18,093,783
|
385.97 bil
|
|
|
9/18/2014
|
88.07
|
-2.08(-2.31%)
|
112,795,168
|
132.61 bil
|
3,280,200
|
106.79 bil
|
1,307,029
|
28.51 bil
|
|
|
9/17/2014
|
90.16
|
+0.00(+0.01%)
|
145,003,778
|
53.26 bil
|
1,045,153
|
30.55 bil
|
5,220,519
|
99.46 bil
|
|
|
9/16/2014
|
90.15
|
+0.74(+0.83%)
|
90,768,249
|
38.02 bil
|
714,720
|
16.47 bil
|
1,848,590
|
50.93 bil
|
|
|
9/15/2014
|
89.41
|
-0.08(-0.09%)
|
120,987,439
|
136.00 bil
|
1,153,950
|
19.98 bil
|
1,919,118
|
50.90 bil
|
|
|
9/12/2014
|
89.49
|
+1.09(+1.23%)
|
88,673,952
|
69.84 bil
|
502,600
|
7.76 bil
|
727,900
|
13.27 bil
|
|
|
9/11/2014
|
88.41
|
+0.55(+0.63%)
|
74,891,017
|
44.63 bil
|
1,197,450
|
20.23 bil
|
1,564,980
|
43.46 bil
|
|
|
|