| Previous Close |
54.74 |
| Total Volume |
26,214,100 |
| Total Value |
17.09 bil |
| Total Trade |
9,483 |
|
| Total Foreigner Buy Volume |
445,300 |
| Total Foreigner Buy Value |
4.97 bil |
| Total Foreigner Sell Volume |
299,900 |
| Total Foreigner Sell Value |
3.77 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/22/2012
|
54.35
|
-0.39(-0.71%)
|
26,214,100
|
17.09 bil
|
445,300
|
4.97 bil
|
299,900
|
3.77 bil
|
|
|
10/19/2012
|
54.74
|
-1.08(-1.93%)
|
44,177,818
|
20.42 bil
|
1,433,800
|
21.95 bil
|
897,900
|
17.83 bil
|
|
|
10/18/2012
|
55.82
|
-0.11(-0.20%)
|
30,423,755
|
27.71 bil
|
825,373
|
8.23 bil
|
177,473
|
2.15 bil
|
|
|
10/17/2012
|
55.93
|
-0.35(-0.62%)
|
32,205,390
|
8.93 bil
|
912,600
|
6.66 bil
|
631,600
|
5.99 bil
|
|
|
10/16/2012
|
56.28
|
+1.34(+2.44%)
|
38,006,280
|
4.72 bil
|
1,233,900
|
9.31 bil
|
1,236,700
|
8.94 bil
|
|
|
10/15/2012
|
54.94
|
-0.50(-0.90%)
|
24,863,239
|
11.15 bil
|
52,100
|
750.01 mil
|
682,900
|
947.30 mil
|
|
|
10/12/2012
|
55.44
|
-0.40(-0.72%)
|
29,446,829
|
8.52 bil
|
668,400
|
6.16 bil
|
2,030,000
|
8.47 bil
|
|
|
10/11/2012
|
55.84
|
+0.33(+0.59%)
|
45,506,319
|
5.77 bil
|
379,300
|
2.90 bil
|
2,358,200
|
5.06 bil
|
|
|
10/10/2012
|
55.51
|
+0.08(+0.14%)
|
27,766,194
|
1.52 bil
|
376,300
|
1.13 bil
|
43,300
|
402.45 mil
|
|
|
10/9/2012
|
55.43
|
+0.22(+0.40%)
|
32,515,046
|
7.50 bil
|
1,564,500
|
11.91 bil
|
296,000
|
2.08 bil
|
|
|
10/8/2012
|
55.21
|
+0.87(+1.60%)
|
33,495,544
|
32.96 bil
|
355,900
|
3.02 bil
|
37,100
|
322.65 mil
|
|
|
10/5/2012
|
54.34
|
+0.17(+0.31%)
|
22,178,833
|
7.53 bil
|
835,000
|
8.84 bil
|
219,100
|
937.69 mil
|
|
|
10/4/2012
|
54.17
|
-0.02(-0.04%)
|
14,415,651
|
15.58 bil
|
986,000
|
6.18 bil
|
422,436
|
2.12 bil
|
|
|
10/3/2012
|
54.19
|
+0.25(+0.46%)
|
20,871,338
|
2.79 bil
|
271,100
|
3.86 bil
|
174,700
|
257.96 mil
|
|
|
10/2/2012
|
53.94
|
-0.33(-0.61%)
|
21,561,080
|
7.73 bil
|
1,207,500
|
8.97 bil
|
193,500
|
1.73 bil
|
|
|
10/1/2012
|
54.27
|
-1.20(-2.16%)
|
22,942,466
|
14.82 bil
|
451,800
|
6.35 bil
|
11,800
|
34.64 mil
|
|
|
9/28/2012
|
55.47
|
-0.43(-0.77%)
|
19,309,648
|
40.28 bil
|
921,400
|
4.10 bil
|
566,300
|
4.22 bil
|
|
|
9/27/2012
|
55.90
|
-0.39(-0.69%)
|
19,552,236
|
7.24 bil
|
1,006,400
|
8.33 bil
|
1,338,168
|
11.32 bil
|
|
|
9/26/2012
|
56.29
|
+0.07(+0.12%)
|
21,444,511
|
30.79 bil
|
1,453,600
|
15.20 bil
|
296,800
|
2.64 bil
|
|
|
9/25/2012
|
56.22
|
-0.24(-0.43%)
|
16,939,111
|
24.32 bil
|
407,400
|
6.34 bil
|
754,900
|
6.72 bil
|
|
|
9/24/2012
|
56.46
|
-0.25(-0.44%)
|
20,396,619
|
29.80 bil
|
375,000
|
3.00 bil
|
262,000
|
2.24 bil
|
|
|
9/21/2012
|
56.71
|
+1.29(+2.33%)
|
24,427,032
|
4.56 bil
|
2,529,200
|
23.03 bil
|
906,130
|
8.02 bil
|
|
|
9/20/2012
|
55.42
|
-0.65(-1.16%)
|
25,141,900
|
8.33 bil
|
1,643,700
|
16.91 bil
|
151,100
|
1.39 bil
|
|
|
9/19/2012
|
56.07
|
-0.41(-0.73%)
|
67,305,074
|
547.85 bil
|
1,958,800
|
20.23 bil
|
619,500
|
4.48 bil
|
|
|
9/18/2012
|
56.48
|
-2.22(-3.78%)
|
32,845,042
|
10.07 bil
|
2,001,000
|
19.35 bil
|
908,800
|
5.65 bil
|
|
|
9/17/2012
|
58.70
|
-0.53(-0.89%)
|
23,279,798
|
12.36 bil
|
1,751,700
|
16.28 bil
|
102,603
|
702.87 mil
|
|
|
9/14/2012
|
59.23
|
+1.12(+1.93%)
|
32,904,046
|
6.02 bil
|
594,400
|
9.22 bil
|
13,100
|
183.66 mil
|
|
|
9/13/2012
|
58.11
|
+0.69(+1.20%)
|
25,981,674
|
15.89 bil
|
822,800
|
9.00 bil
|
362,300
|
2.23 bil
|
|
|
9/12/2012
|
57.42
|
-0.10(-0.17%)
|
28,846,751
|
19.07 bil
|
467,100
|
4.38 bil
|
1,197,100
|
7.04 bil
|
|
|
9/11/2012
|
57.52
|
-0.55(-0.95%)
|
22,320,322
|
9.01 bil
|
582,100
|
5.44 bil
|
631,666
|
6.21 bil
|
|
|
|