| Previous Close |
445.05 |
| Total Volume |
27,820,820 |
| Total Value |
92.63 bil |
| Total Trade |
18,137 |
|
| Total Foreigner Buy Volume |
3,440,700 |
| Total Foreigner Buy Value |
113.86 bil |
| Total Foreigner Sell Volume |
1,825,390 |
| Total Foreigner Sell Value |
51.10 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/22/2010
|
445.21
|
+0.16(+0.04%)
|
27,820,820
|
92.63 bil
|
3,440,700
|
113.86 bil
|
1,825,390
|
51.10 bil
|
|
|
10/21/2010
|
445.05
|
+2.88(+0.65%)
|
28,765,375
|
66.66 bil
|
2,741,360
|
93.46 bil
|
2,369,610
|
70.08 bil
|
|
|
10/20/2010
|
442.17
|
-12.08(-2.66%)
|
41,247,585
|
121.52 bil
|
2,931,100
|
97.19 bil
|
2,432,090
|
80.28 bil
|
|
|
10/19/2010
|
454.25
|
-3.34(-0.73%)
|
33,547,034
|
72.85 bil
|
3,870,620
|
148.15 bil
|
1,843,750
|
67.54 bil
|
|
|
10/18/2010
|
457.59
|
-0.80(-0.17%)
|
26,646,249
|
186.26 bil
|
1,879,240
|
77.00 bil
|
1,802,490
|
65.90 bil
|
|
|
10/15/2010
|
458.39
|
-0.27(-0.06%)
|
25,253,845
|
87.02 bil
|
5,093,100
|
173.19 bil
|
2,998,220
|
92.10 bil
|
|
|
10/14/2010
|
458.66
|
+0.96(+0.21%)
|
23,256,680
|
66.15 bil
|
3,115,910
|
115.95 bil
|
2,056,390
|
40.45 bil
|
|
|
10/13/2010
|
457.70
|
+3.38(+0.74%)
|
25,055,220
|
102.38 bil
|
4,330,460
|
162.76 bil
|
2,527,170
|
63.78 bil
|
|
|
10/12/2010
|
454.32
|
-5.00(-1.09%)
|
28,579,620
|
75.20 bil
|
2,238,930
|
74.09 bil
|
2,041,720
|
47.33 bil
|
|
|
10/11/2010
|
459.32
|
+0.06(+0.01%)
|
23,722,802
|
118.09 bil
|
2,007,410
|
71.54 bil
|
2,213,920
|
67.96 bil
|
|
|
10/8/2010
|
459.26
|
-2.79(-0.60%)
|
30,505,466
|
70.52 bil
|
4,024,790
|
152.91 bil
|
2,674,170
|
67.82 bil
|
|
|
10/7/2010
|
462.05
|
+1.33(+0.29%)
|
37,347,525
|
97.13 bil
|
5,746,410
|
236.94 bil
|
2,488,150
|
86.78 bil
|
|
|
10/6/2010
|
460.72
|
+9.76(+2.16%)
|
38,310,851
|
143.29 bil
|
7,551,321
|
271.45 bil
|
2,691,680
|
100.24 bil
|
|
|
10/5/2010
|
450.96
|
+5.13(+1.15%)
|
33,228,710
|
56.77 bil
|
5,839,070
|
220.86 bil
|
1,974,850
|
78.84 bil
|
|
|
10/4/2010
|
445.83
|
-5.88(-1.30%)
|
50,091,630
|
132.82 bil
|
6,561,840
|
226.26 bil
|
1,831,930
|
68.29 bil
|
|
|
10/1/2010
|
451.71
|
-2.81(-0.62%)
|
35,783,992
|
218.19 bil
|
4,360,930
|
140.38 bil
|
2,739,160
|
77.10 bil
|
|
|
9/30/2010
|
454.52
|
+1.58(+0.35%)
|
40,627,470
|
329.06 bil
|
5,497,620
|
190.26 bil
|
1,853,840
|
54.00 bil
|
|
|
9/29/2010
|
452.94
|
-2.19(-0.48%)
|
33,195,375
|
118.10 bil
|
3,438,330
|
135.38 bil
|
2,878,900
|
102.63 bil
|
|
|
9/28/2010
|
455.13
|
+4.93(+1.10%)
|
38,954,118
|
128.10 bil
|
3,693,000
|
150.90 bil
|
1,908,740
|
74.27 bil
|
|
|
9/27/2010
|
450.20
|
+0.49(+0.11%)
|
37,409,193
|
132.91 bil
|
1,425,310
|
58.86 bil
|
1,756,240
|
51.26 bil
|
|
|
9/24/2010
|
449.71
|
-1.06(-0.24%)
|
34,934,745
|
88.38 bil
|
1,537,430
|
65.53 bil
|
3,449,160
|
86.38 bil
|
|
|
9/23/2010
|
450.77
|
-3.13(-0.69%)
|
52,220,383
|
248.81 bil
|
3,535,210
|
118.09 bil
|
1,888,390
|
56.34 bil
|
|
|
9/22/2010
|
453.90
|
+0.58(+0.13%)
|
33,407,480
|
126.04 bil
|
2,800,860
|
123.75 bil
|
1,867,310
|
61.36 bil
|
|
|
9/21/2010
|
453.32
|
-4.55(-0.99%)
|
57,417,070
|
81.67 bil
|
5,836,910
|
262.01 bil
|
7,122,510
|
248.75 bil
|
|
|
9/20/2010
|
457.87
|
+0.29(+0.06%)
|
55,545,921
|
210.81 bil
|
6,050,670
|
202.50 bil
|
2,840,730
|
84.84 bil
|
|
|
9/17/2010
|
457.58
|
+8.06(+1.79%)
|
49,764,470
|
107.92 bil
|
5,786,610
|
211.15 bil
|
2,753,280
|
100.61 bil
|
|
|
9/16/2010
|
449.52
|
+0.80(+0.18%)
|
38,075,630
|
268.61 bil
|
5,213,910
|
192.97 bil
|
3,122,270
|
123.17 bil
|
|
|
9/15/2010
|
448.72
|
-0.29(-0.06%)
|
38,665,300
|
145.11 bil
|
5,661,520
|
202.77 bil
|
2,436,240
|
81.64 bil
|
|
|
9/14/2010
|
449.01
|
+1.74(+0.39%)
|
37,526,050
|
94.32 bil
|
2,724,700
|
102.30 bil
|
3,012,990
|
94.47 bil
|
|
|
9/13/2010
|
447.27
|
-4.12(-0.91%)
|
46,335,909
|
81.51 bil
|
3,543,890
|
120.07 bil
|
1,479,030
|
49.68 bil
|
|
|
|