| Previous Close |
217.74 |
| Total Volume |
65,524,000 |
| Total Value |
129.06 bil |
| Total Trade |
47,243 |
|
| Total Foreigner Buy Volume |
837,300 |
| Total Foreigner Buy Value |
53.30 bil |
| Total Foreigner Sell Volume |
640,400 |
| Total Foreigner Sell Value |
37.07 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/22/2009
|
218.38
|
+0.64(+0.29%)
|
65,524,000
|
129.06 bil
|
837,300
|
53.30 bil
|
640,400
|
37.07 bil
|
|
|
10/21/2009
|
217.74
|
+2.87(+1.34%)
|
57,867,170
|
173.68 bil
|
1,052,800
|
48.94 bil
|
1,069,700
|
44.76 bil
|
|
|
10/20/2009
|
214.87
|
+4.81(+2.29%)
|
52,595,100
|
176.36 bil
|
506,100
|
25.31 bil
|
1,526,400
|
85.17 bil
|
|
|
10/19/2009
|
210.06
|
+3.24(+1.57%)
|
52,155,100
|
100.40 bil
|
1,060,100
|
50.66 bil
|
1,085,300
|
77.28 bil
|
|
|
10/16/2009
|
206.82
|
-4.69(-2.22%)
|
56,172,200
|
44.39 bil
|
819,700
|
40.29 bil
|
2,462,700
|
94.81 bil
|
|
|
10/15/2009
|
211.51
|
+6.15(+2.99%)
|
57,845,400
|
72.72 bil
|
1,557,300
|
99.98 bil
|
1,063,900
|
69.70 bil
|
|
|
10/14/2009
|
205.36
|
+7.87(+3.99%)
|
55,075,100
|
101.42 bil
|
1,056,100
|
49.48 bil
|
235,600
|
9.08 bil
|
|
|
10/13/2009
|
197.49
|
+0.79(+0.40%)
|
62,361,100
|
70.45 bil
|
1,240,500
|
59.72 bil
|
243,000
|
10.51 bil
|
|
|
10/12/2009
|
196.70
|
+7.05(+3.72%)
|
41,068,800
|
48.77 bil
|
763,100
|
35.70 bil
|
446,400
|
12.40 bil
|
|
|
10/9/2009
|
189.65
|
+5.22(+2.83%)
|
42,609,100
|
49.10 bil
|
632,300
|
25.15 bil
|
379,500
|
11.61 bil
|
|
|
10/8/2009
|
184.43
|
+3.42(+1.89%)
|
40,585,864
|
34.63 bil
|
576,600
|
24.51 bil
|
195,900
|
6.08 bil
|
|
|
10/7/2009
|
181.01
|
+4.14(+2.34%)
|
35,019,300
|
82.79 bil
|
445,000
|
17.07 bil
|
1,376,900
|
45.10 bil
|
|
|
10/6/2009
|
176.87
|
+1.48(+0.84%)
|
25,326,500
|
28.96 bil
|
195,400
|
7.47 bil
|
195,200
|
6.64 bil
|
|
|
10/5/2009
|
175.39
|
-1.88(-1.06%)
|
28,599,100
|
30.45 bil
|
798,300
|
39.87 bil
|
413,700
|
14.31 bil
|
|
|
10/2/2009
|
177.27
|
-4.12(-2.27%)
|
43,800,900
|
40.53 bil
|
796,100
|
31.97 bil
|
949,600
|
41.34 bil
|
|
|
10/1/2009
|
181.39
|
-2.90(-1.57%)
|
41,392,100
|
72.03 bil
|
738,700
|
36.73 bil
|
525,100
|
22.93 bil
|
|
|
9/30/2009
|
184.29
|
-0.79(-0.43%)
|
40,301,300
|
24.64 bil
|
700,900
|
26.84 bil
|
731,700
|
43.76 bil
|
|
|
9/29/2009
|
185.08
|
+0.65(+0.35%)
|
35,020,800
|
22.03 bil
|
332,500
|
16.50 bil
|
512,400
|
25.93 bil
|
|
|
9/28/2009
|
184.43
|
+0.96(+0.52%)
|
36,707,800
|
34.13 bil
|
530,000
|
21.90 bil
|
679,000
|
22.08 bil
|
|
|
9/25/2009
|
183.47
|
+2.70(+1.49%)
|
39,469,200
|
29.67 bil
|
286,500
|
12.82 bil
|
1,244,100
|
46.72 bil
|
|
|
9/24/2009
|
180.77
|
-0.31(-0.17%)
|
37,764,200
|
20.25 bil
|
591,000
|
30.21 bil
|
1,355,700
|
49.30 bil
|
|
|
9/23/2009
|
181.08
|
+1.45(+0.81%)
|
54,193,785
|
41.53 bil
|
1,674,000
|
64.19 bil
|
663,100
|
30.39 bil
|
|
|
9/22/2009
|
179.63
|
+1.81(+1.02%)
|
39,823,200
|
28.79 bil
|
641,100
|
19.95 bil
|
528,000
|
21.13 bil
|
|
|
9/21/2009
|
177.82
|
+1.36(+0.77%)
|
33,791,600
|
32.06 bil
|
295,000
|
10.39 bil
|
311,600
|
13.67 bil
|
|
|
9/18/2009
|
176.46
|
+1.78(+1.02%)
|
37,922,800
|
17.63 bil
|
1,698,300
|
50.59 bil
|
305,900
|
9.33 bil
|
|
|
9/17/2009
|
174.68
|
-0.19(-0.11%)
|
40,839,800
|
7.11 bil
|
1,106,600
|
26.72 bil
|
212,700
|
8.37 bil
|
|
|
9/16/2009
|
174.87
|
+1.59(+0.92%)
|
41,790,600
|
7.27 bil
|
929,900
|
27.58 bil
|
299,200
|
9.33 bil
|
|
|
9/15/2009
|
173.28
|
+1.45(+0.84%)
|
41,577,700
|
21.11 bil
|
728,000
|
17.38 bil
|
640,100
|
21.04 bil
|
|
|
9/14/2009
|
171.83
|
+2.65(+1.57%)
|
41,132,900
|
25.92 bil
|
400,200
|
13.86 bil
|
527,200
|
20.07 bil
|
|
|
9/11/2009
|
169.18
|
+1.84(+1.10%)
|
31,811,600
|
15.96 bil
|
714,900
|
28.31 bil
|
466,400
|
17.73 bil
|
|
|
|