| Previous Close |
112.28 |
| Total Volume |
24,808,100 |
| Total Value |
20.95 bil |
| Total Trade |
17,871 |
|
| Total Foreigner Buy Volume |
225,800 |
| Total Foreigner Buy Value |
4.68 bil |
| Total Foreigner Sell Volume |
47,700 |
| Total Foreigner Sell Value |
1.20 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/21/2010
|
112.55
|
+0.27(+0.24%)
|
24,808,100
|
20.95 bil
|
225,800
|
4.68 bil
|
47,700
|
1.20 bil
|
|
|
10/20/2010
|
112.28
|
-4.28(-3.67%)
|
35,588,338
|
21.99 bil
|
353,400
|
7.97 bil
|
50,900
|
1.03 bil
|
|
|
10/19/2010
|
116.56
|
-2.33(-1.96%)
|
27,815,500
|
27.18 bil
|
468,800
|
11.14 bil
|
552,000
|
7.32 bil
|
|
|
10/18/2010
|
118.89
|
-0.80(-0.67%)
|
17,296,500
|
39.69 bil
|
460,100
|
10.47 bil
|
537,700
|
8.03 bil
|
|
|
10/15/2010
|
119.69
|
-0.76(-0.63%)
|
16,283,900
|
29.98 bil
|
445,400
|
9.84 bil
|
6,900
|
156.83 mil
|
|
|
10/14/2010
|
120.45
|
+0.06(+0.05%)
|
19,477,988
|
34.80 bil
|
359,300
|
7.98 bil
|
123,100
|
1.91 bil
|
|
|
10/13/2010
|
120.39
|
+0.58(+0.48%)
|
16,937,430
|
13.38 bil
|
328,700
|
7.46 bil
|
131,600
|
2.78 bil
|
|
|
10/12/2010
|
119.81
|
-1.45(-1.20%)
|
23,146,300
|
43.28 bil
|
539,700
|
12.84 bil
|
132,900
|
4.46 bil
|
|
|
10/11/2010
|
121.26
|
-0.43(-0.35%)
|
18,463,600
|
49.92 bil
|
504,100
|
12.63 bil
|
95,100
|
1.64 bil
|
|
|
10/8/2010
|
121.69
|
-0.93(-0.76%)
|
24,189,088
|
51.21 bil
|
405,000
|
9.63 bil
|
69,100
|
2.20 bil
|
|
|
10/7/2010
|
122.62
|
-2.22(-1.78%)
|
22,986,000
|
25.29 bil
|
159,300
|
3.71 bil
|
86,800
|
2.32 bil
|
|
|
10/6/2010
|
124.84
|
+2.82(+2.31%)
|
28,942,400
|
70.59 bil
|
311,200
|
10.02 bil
|
218,900
|
4.90 bil
|
|
|
10/5/2010
|
122.02
|
+1.10(+0.91%)
|
31,338,900
|
33.41 bil
|
554,400
|
17.25 bil
|
326,900
|
10.23 bil
|
|
|
10/4/2010
|
120.92
|
-4.89(-3.89%)
|
44,083,788
|
62.27 bil
|
253,200
|
6.10 bil
|
67,600
|
1.26 bil
|
|
|
10/1/2010
|
125.81
|
-1.48(-1.16%)
|
22,995,600
|
31.27 bil
|
204,700
|
6.20 bil
|
99,400
|
3.26 bil
|
|
|
9/30/2010
|
127.29
|
-0.12(-0.09%)
|
26,318,850
|
97.01 bil
|
174,700
|
4.15 bil
|
123,900
|
3.80 bil
|
|
|
9/29/2010
|
127.41
|
-2.76(-2.12%)
|
33,540,265
|
128.75 bil
|
303,300
|
6.32 bil
|
5,900
|
215.14 mil
|
|
|
9/28/2010
|
130.17
|
+0.24(+0.18%)
|
34,629,988
|
49.13 bil
|
121,700
|
4.11 bil
|
82,000
|
2.05 bil
|
|
|
9/27/2010
|
129.93
|
+0.30(+0.23%)
|
24,804,165
|
28.40 bil
|
173,000
|
4.26 bil
|
16,800
|
516.04 mil
|
|
|
9/24/2010
|
129.63
|
-0.20(-0.15%)
|
27,070,700
|
22.50 bil
|
292,200
|
5.63 bil
|
37,000
|
954.62 mil
|
|
|
9/23/2010
|
129.83
|
-1.70(-1.29%)
|
36,716,500
|
36.63 bil
|
84,700
|
2.24 bil
|
44,400
|
793.35 mil
|
|
|
9/22/2010
|
131.53
|
-0.04(-0.03%)
|
26,039,300
|
26.91 bil
|
270,800
|
6.83 bil
|
102,100
|
3.44 bil
|
|
|
9/21/2010
|
131.57
|
-1.74(-1.31%)
|
40,384,600
|
34.09 bil
|
259,000
|
6.88 bil
|
184,400
|
8.53 bil
|
|
|
9/20/2010
|
133.31
|
+0.46(+0.35%)
|
52,568,295
|
26.94 bil
|
1,032,000
|
20.00 bil
|
324,700
|
5.96 bil
|
|
|
9/17/2010
|
132.85
|
+4.45(+3.47%)
|
51,834,716
|
38.75 bil
|
1,785,000
|
37.23 bil
|
2,067,100
|
43.02 bil
|
|
|
9/16/2010
|
128.40
|
+1.19(+0.94%)
|
26,013,900
|
28.38 bil
|
899,600
|
18.10 bil
|
1,002,600
|
18.67 bil
|
|
|
9/15/2010
|
127.21
|
-2.72(-2.09%)
|
27,833,420
|
30.52 bil
|
785,700
|
15.70 bil
|
761,200
|
13.16 bil
|
|
|
9/14/2010
|
129.93
|
+1.71(+1.33%)
|
32,270,660
|
40.18 bil
|
721,300
|
13.31 bil
|
962,400
|
17.84 bil
|
|
|
9/13/2010
|
128.22
|
-2.93(-2.23%)
|
37,560,700
|
26.28 bil
|
170,100
|
5.36 bil
|
93,400
|
2.89 bil
|
|
|
9/10/2010
|
131.15
|
-5.09(-3.74%)
|
57,796,800
|
17.44 bil
|
270,100
|
7.76 bil
|
292,100
|
8.37 bil
|
|
|
|