| Previous Close |
1395.33 |
| Total Volume |
845,890,585 |
| Total Value |
23,780.37 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
35,160,394 |
| Total Foreigner Buy Value |
1,471.10 bil |
| Total Foreigner Sell Volume |
59,090,494 |
| Total Foreigner Sell Value |
2,834.45 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/20/2021
|
1393.80
|
-1.53(-0.11%)
|
845,890,585
|
23,780.37 bil
|
35,160,394
|
1,471.10 bil
|
59,090,494
|
2,834.45 bil
|
|
|
10/19/2021
|
1395.33
|
-0.20(-0.01%)
|
639,434,845
|
20,344.20 bil
|
31,250,200
|
1,447.80 bil
|
38,888,554
|
1,916.08 bil
|
|
|
10/18/2021
|
1395.53
|
+2.83(+0.20%)
|
795,914,692
|
23,652.56 bil
|
29,123,090
|
1,203.42 bil
|
39,029,890
|
1,810.37 bil
|
|
|
10/15/2021
|
1392.70
|
+0.85(+0.06%)
|
784,555,061
|
22,093.07 bil
|
33,286,700
|
1,387.70 bil
|
41,655,100
|
1,310.72 bil
|
|
|
10/14/2021
|
1391.85
|
-0.06(0.00%)
|
725,510,981
|
22,112.00 bil
|
51,454,100
|
1,952.93 bil
|
59,825,180
|
2,597.91 bil
|
|
|
10/13/2021
|
1391.91
|
-2.89(-0.21%)
|
645,348,558
|
18,788.00 bil
|
22,696,480
|
1,006.22 bil
|
32,855,780
|
1,525.53 bil
|
|
|
10/12/2021
|
1394.80
|
+0.71(+0.05%)
|
742,805,129
|
22,191.00 bil
|
41,393,149
|
2,047.89 bil
|
44,203,449
|
2,087.34 bil
|
|
|
10/11/2021
|
1394.09
|
+21.36(+1.56%)
|
764,352,327
|
22,791.00 bil
|
34,800,544
|
1,467.46 bil
|
24,970,900
|
1,043.54 bil
|
|
|
10/8/2021
|
1372.73
|
+6.74(+0.49%)
|
632,858,613
|
17,958.00 bil
|
18,307,900
|
898.67 bil
|
26,429,300
|
1,029.43 bil
|
|
|
10/7/2021
|
1365.99
|
+3.17(+0.23%)
|
693,029,125
|
19,926.00 bil
|
22,599,260
|
883.67 bil
|
37,445,360
|
1,462.53 bil
|
|
|
10/6/2021
|
1362.82
|
+8.19(+0.60%)
|
636,997,547
|
19,436.00 bil
|
20,892,420
|
949.85 bil
|
33,535,820
|
1,481.30 bil
|
|
|
10/5/2021
|
1354.63
|
+15.09(+1.13%)
|
636,267,312
|
19,305.00 bil
|
45,366,461
|
1,971.19 bil
|
34,025,534
|
1,412.07 bil
|
|
|
10/4/2021
|
1339.54
|
+4.65(+0.35%)
|
736,080,360
|
22,880.00 bil
|
19,955,800
|
860.61 bil
|
29,657,200
|
1,204.17 bil
|
|
|
10/1/2021
|
1334.89
|
-7.17(-0.53%)
|
738,173,557
|
23,303.00 bil
|
118,492,667
|
4,573.68 bil
|
131,378,867
|
5,117.56 bil
|
|
|
9/30/2021
|
1342.06
|
+2.85(+0.21%)
|
476,912,516
|
15,185.00 bil
|
26,301,200
|
1,260.07 bil
|
33,210,400
|
1,438.86 bil
|
|
|
9/29/2021
|
1339.21
|
-0.10(-0.01%)
|
598,500,652
|
17,235.00 bil
|
18,374,400
|
743.42 bil
|
33,076,427
|
1,256.87 bil
|
|
|
9/28/2021
|
1339.31
|
+14.32(+1.08%)
|
623,510,017
|
18,367.00 bil
|
39,296,700
|
1,568.91 bil
|
23,886,957
|
1,083.60 bil
|
|
|
9/27/2021
|
1324.99
|
-26.18(-1.94%)
|
778,441,500
|
21,787.00 bil
|
27,279,297
|
1,421.36 bil
|
34,411,432
|
1,683.66 bil
|
|
|
9/24/2021
|
1351.17
|
-1.59(-0.12%)
|
673,103,663
|
18,331.00 bil
|
31,538,900
|
1,241.38 bil
|
23,092,640
|
1,083.88 bil
|
|
|
9/23/2021
|
1352.76
|
+2.08(+0.15%)
|
997,614,231
|
23,304.00 bil
|
25,236,300
|
1,183.59 bil
|
37,360,300
|
1,556.40 bil
|
|
|
9/22/2021
|
1350.68
|
+10.84(+0.81%)
|
779,651,676
|
18,976.00 bil
|
19,386,300
|
979.53 bil
|
32,176,500
|
1,180.63 bil
|
|
|
9/21/2021
|
1339.84
|
-10.64(-0.79%)
|
859,676,427
|
23,432.00 bil
|
24,655,400
|
1,032.95 bil
|
38,807,800
|
1,475.94 bil
|
|
|
9/20/2021
|
1350.48
|
-2.16(-0.16%)
|
895,455,107
|
24,533.00 bil
|
25,793,900
|
960.69 bil
|
23,869,400
|
907.11 bil
|
|
|
9/17/2021
|
1352.64
|
+6.77(+0.50%)
|
852,780,673
|
25,944.00 bil
|
52,283,400
|
2,750.62 bil
|
104,211,101
|
4,438.62 bil
|
|
|
9/16/2021
|
1345.87
|
+0.04(+0.00%)
|
599,771,454
|
18,203.00 bil
|
30,336,900
|
1,623.56 bil
|
47,632,100
|
2,949.59 bil
|
|
|
9/15/2021
|
1345.83
|
+6.13(+0.46%)
|
692,092,703
|
19,190.00 bil
|
31,465,500
|
1,644.19 bil
|
32,960,590
|
1,658.05 bil
|
|
|
9/14/2021
|
1339.70
|
-1.73(-0.13%)
|
730,452,891
|
19,659.00 bil
|
29,384,881
|
1,441.73 bil
|
45,168,581
|
2,195.03 bil
|
|
|
9/13/2021
|
1341.43
|
-3.88(-0.29%)
|
775,469,272
|
23,110.00 bil
|
29,509,200
|
1,552.85 bil
|
37,501,500
|
1,983.94 bil
|
|
|
9/10/2021
|
1345.31
|
+1.33(+0.10%)
|
598,724,645
|
19,237.00 bil
|
32,178,900
|
1,754.10 bil
|
43,654,300
|
2,504.86 bil
|
|
|
9/9/2021
|
1343.98
|
+10.37(+0.78%)
|
642,566,874
|
19,583.00 bil
|
31,897,800
|
1,202.18 bil
|
39,113,355
|
1,716.77 bil
|
|
|
|