| Previous Close |
594.61 |
| Total Volume |
127,212,950 |
| Total Value |
276.27 bil |
| Total Trade |
52,368 |
|
| Total Foreigner Buy Volume |
8,671,050 |
| Total Foreigner Buy Value |
237.04 bil |
| Total Foreigner Sell Volume |
8,714,200 |
| Total Foreigner Sell Value |
226.56 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/20/2015
|
590.45
|
-4.16(-0.70%)
|
127,212,950
|
276.27 bil
|
8,671,050
|
237.04 bil
|
8,714,200
|
226.56 bil
|
|
|
10/19/2015
|
594.61
|
+1.59(+0.27%)
|
107,689,287
|
205.43 bil
|
4,125,340
|
110.52 bil
|
4,145,060
|
121.78 bil
|
|
|
10/16/2015
|
593.02
|
+0.62(+0.10%)
|
132,294,470
|
304.87 bil
|
8,040,646
|
205.69 bil
|
6,604,176
|
215.07 bil
|
|
|
10/15/2015
|
592.40
|
+2.42(+0.41%)
|
115,345,487
|
314.47 bil
|
5,385,380
|
132.17 bil
|
7,163,090
|
158.02 bil
|
|
|
10/14/2015
|
589.98
|
-0.86(-0.15%)
|
113,476,812
|
318.32 bil
|
11,835,790
|
277.12 bil
|
8,159,310
|
233.13 bil
|
|
|
10/13/2015
|
590.84
|
-1.26(-0.21%)
|
115,293,788
|
309.20 bil
|
8,531,950
|
224.63 bil
|
14,184,420
|
291.57 bil
|
|
|
10/12/2015
|
592.10
|
+4.08(+0.69%)
|
152,110,985
|
1,181.72 bil
|
11,188,140
|
320.59 bil
|
17,959,070
|
430.01 bil
|
|
|
10/9/2015
|
588.02
|
+1.24(+0.21%)
|
162,687,753
|
524.60 bil
|
17,084,200
|
320.57 bil
|
5,081,960
|
159.37 bil
|
|
|
10/8/2015
|
586.78
|
+7.21(+1.24%)
|
194,056,072
|
947.95 bil
|
58,775,560
|
1,026.16 bil
|
7,719,000
|
238.93 bil
|
|
|
10/7/2015
|
579.57
|
-1.72(-0.30%)
|
146,233,057
|
386.91 bil
|
18,694,599
|
488.38 bil
|
9,685,739
|
329.30 bil
|
|
|
10/6/2015
|
581.29
|
+11.29(+1.98%)
|
179,239,993
|
490.76 bil
|
16,238,526
|
383.61 bil
|
14,719,422
|
387.85 bil
|
|
|
10/5/2015
|
570.00
|
+7.69(+1.37%)
|
98,664,048
|
255.72 bil
|
5,968,539
|
164.50 bil
|
6,945,559
|
179.54 bil
|
|
|
10/2/2015
|
562.31
|
-1.23(-0.22%)
|
81,795,149
|
299.49 bil
|
3,850,620
|
122.75 bil
|
7,258,792
|
184.72 bil
|
|
|
10/1/2015
|
563.54
|
+0.90(+0.16%)
|
82,587,308
|
399.24 bil
|
10,133,270
|
243.38 bil
|
5,190,030
|
189.17 bil
|
|
|
9/30/2015
|
562.64
|
+1.45(+0.26%)
|
83,821,689
|
370.58 bil
|
3,920,643
|
123.95 bil
|
6,710,203
|
181.28 bil
|
|
|
9/29/2015
|
561.19
|
-3.69(-0.65%)
|
93,139,990
|
251.16 bil
|
2,958,680
|
85.08 bil
|
6,528,510
|
169.58 bil
|
|
|
9/28/2015
|
564.88
|
-5.50(-0.96%)
|
86,044,001
|
277.05 bil
|
2,906,720
|
60.49 bil
|
6,460,111
|
176.29 bil
|
|
|
9/25/2015
|
570.38
|
+0.13(+0.02%)
|
79,089,825
|
802.06 bil
|
5,567,760
|
287.01 bil
|
9,310,680
|
550.07 bil
|
|
|
9/24/2015
|
570.25
|
-2.47(-0.43%)
|
107,033,234
|
256.69 bil
|
3,141,880
|
72.45 bil
|
3,594,410
|
86.58 bil
|
|
|
9/23/2015
|
572.72
|
-0.48(-0.08%)
|
107,830,778
|
568.73 bil
|
3,999,870
|
124.60 bil
|
22,603,588
|
511.10 bil
|
|
|
9/22/2015
|
573.20
|
+1.08(+0.19%)
|
121,249,664
|
472.11 bil
|
8,686,110
|
198.68 bil
|
13,430,160
|
245.55 bil
|
|
|
9/21/2015
|
572.12
|
+5.87(+1.04%)
|
109,412,321
|
366.82 bil
|
4,427,740
|
103.31 bil
|
5,163,040
|
131.17 bil
|
|
|
9/18/2015
|
566.25
|
+3.77(+0.67%)
|
153,413,503
|
231.19 bil
|
41,660,420
|
925.91 bil
|
30,482,570
|
983.91 bil
|
|
|
9/17/2015
|
562.48
|
-1.65(-0.29%)
|
88,373,514
|
341.54 bil
|
12,995,430
|
332.06 bil
|
3,592,620
|
92.03 bil
|
|
|
9/16/2015
|
564.13
|
+0.86(+0.15%)
|
74,657,307
|
317.25 bil
|
5,226,220
|
185.21 bil
|
4,726,450
|
198.39 bil
|
|
|
9/15/2015
|
563.27
|
+1.10(+0.20%)
|
85,238,120
|
383.14 bil
|
10,947,440
|
342.11 bil
|
9,493,240
|
282.23 bil
|
|
|
9/14/2015
|
562.17
|
-4.57(-0.81%)
|
84,875,711
|
237.62 bil
|
3,829,760
|
106.04 bil
|
2,944,980
|
95.96 bil
|
|
|
9/11/2015
|
566.74
|
-5.33(-0.93%)
|
94,986,910
|
267.58 bil
|
3,997,410
|
100.23 bil
|
4,252,340
|
118.23 bil
|
|
|
9/10/2015
|
572.07
|
-0.27(-0.05%)
|
70,327,858
|
99.48 bil
|
5,940,710
|
177.55 bil
|
2,198,950
|
82.25 bil
|
|
|
9/9/2015
|
572.34
|
+5.62(+0.99%)
|
89,599,390
|
223.98 bil
|
6,619,150
|
208.93 bil
|
4,049,370
|
130.99 bil
|
|
|
|