| Previous Close |
585.28 |
| Total Volume |
82,444,742 |
| Total Value |
179.51 bil |
| Total Trade |
36,627 |
|
| Total Foreigner Buy Volume |
4,974,720 |
| Total Foreigner Buy Value |
167.69 bil |
| Total Foreigner Sell Volume |
5,150,300 |
| Total Foreigner Sell Value |
206.17 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/20/2014
|
589.24
|
+3.96(+0.68%)
|
82,444,742
|
179.51 bil
|
4,974,720
|
167.69 bil
|
5,150,300
|
206.17 bil
|
|
|
10/17/2014
|
585.28
|
-1.89(-0.32%)
|
130,527,827
|
338.66 bil
|
7,172,610
|
259.06 bil
|
16,025,070
|
626.58 bil
|
|
|
10/16/2014
|
587.17
|
-17.12(-2.83%)
|
169,571,793
|
207.05 bil
|
4,313,520
|
149.92 bil
|
11,364,350
|
401.48 bil
|
|
|
10/15/2014
|
604.29
|
-1.50(-0.25%)
|
124,373,880
|
217.01 bil
|
5,767,690
|
179.70 bil
|
10,516,090
|
295.73 bil
|
|
|
10/14/2014
|
605.79
|
-8.43(-1.37%)
|
115,310,870
|
155.15 bil
|
4,948,980
|
156.97 bil
|
4,706,350
|
186.65 bil
|
|
|
10/13/2014
|
614.22
|
-3.50(-0.57%)
|
119,913,646
|
309.20 bil
|
7,006,500
|
197.39 bil
|
14,198,860
|
463.60 bil
|
|
|
10/10/2014
|
617.72
|
-6.62(-1.06%)
|
150,441,103
|
276.47 bil
|
4,261,784
|
185.29 bil
|
5,138,944
|
169.65 bil
|
|
|
10/9/2014
|
624.34
|
+7.08(+1.15%)
|
163,349,106
|
399.17 bil
|
10,826,736
|
423.12 bil
|
13,634,506
|
516.16 bil
|
|
|
10/8/2014
|
617.26
|
+3.18(+0.52%)
|
175,390,800
|
294.34 bil
|
9,148,050
|
260.00 bil
|
9,804,910
|
334.82 bil
|
|
|
10/7/2014
|
614.08
|
-0.34(-0.06%)
|
194,665,550
|
371.31 bil
|
10,586,920
|
201.84 bil
|
6,718,600
|
224.53 bil
|
|
|
10/6/2014
|
614.42
|
+2.87(+0.47%)
|
168,958,470
|
236.41 bil
|
7,157,160
|
210.49 bil
|
5,223,880
|
206.15 bil
|
|
|
10/3/2014
|
611.55
|
-1.11(-0.18%)
|
190,314,722
|
642.30 bil
|
10,463,820
|
268.95 bil
|
18,385,669
|
639.22 bil
|
|
|
10/2/2014
|
612.66
|
+3.39(+0.56%)
|
180,214,921
|
439.60 bil
|
12,296,480
|
353.70 bil
|
6,910,740
|
275.08 bil
|
|
|
10/1/2014
|
609.27
|
+10.47(+1.75%)
|
183,011,333
|
423.05 bil
|
16,634,977
|
404.23 bil
|
6,579,307
|
304.43 bil
|
|
|
9/30/2014
|
598.80
|
-0.98(-0.16%)
|
153,786,358
|
394.67 bil
|
5,233,671
|
196.69 bil
|
8,391,471
|
307.91 bil
|
|
|
9/29/2014
|
599.78
|
-5.20(-0.86%)
|
127,430,796
|
736.49 bil
|
5,071,489
|
154.40 bil
|
5,541,719
|
189.27 bil
|
|
|
9/26/2014
|
604.98
|
-0.12(-0.02%)
|
143,917,260
|
414.91 bil
|
9,141,610
|
364.34 bil
|
7,759,870
|
373.65 bil
|
|
|
9/25/2014
|
605.10
|
+1.51(+0.25%)
|
135,774,325
|
409.72 bil
|
5,775,828
|
153.28 bil
|
12,638,188
|
548.68 bil
|
|
|
9/24/2014
|
603.59
|
-6.80(-1.11%)
|
132,704,220
|
796.71 bil
|
16,029,970
|
479.69 bil
|
18,374,740
|
544.90 bil
|
|
|
9/23/2014
|
610.39
|
-1.54(-0.25%)
|
144,390,593
|
592.90 bil
|
13,903,326
|
486.01 bil
|
6,673,446
|
270.26 bil
|
|
|
9/22/2014
|
611.93
|
-1.36(-0.22%)
|
143,308,728
|
1,231.88 bil
|
6,855,390
|
342.31 bil
|
5,746,550
|
197.87 bil
|
|
|
9/19/2014
|
613.29
|
-2.51(-0.41%)
|
218,231,910
|
874.92 bil
|
78,693,620
|
2,153.65 bil
|
71,014,800
|
2,115.16 bil
|
|
|
9/18/2014
|
615.80
|
-9.86(-1.58%)
|
179,594,623
|
782.08 bil
|
6,260,456
|
283.60 bil
|
8,542,006
|
355.89 bil
|
|
|
9/17/2014
|
625.66
|
-2.00(-0.32%)
|
189,811,760
|
349.00 bil
|
5,654,150
|
238.26 bil
|
17,888,670
|
551.55 bil
|
|
|
9/16/2014
|
627.66
|
-2.68(-0.43%)
|
180,897,170
|
344.40 bil
|
7,801,730
|
291.22 bil
|
13,575,980
|
558.92 bil
|
|
|
9/15/2014
|
630.34
|
-2.16(-0.34%)
|
212,383,873
|
777.02 bil
|
13,245,473
|
430.96 bil
|
7,142,603
|
365.66 bil
|
|
|
9/12/2014
|
632.50
|
+3.51(+0.56%)
|
144,087,285
|
89.84 bil
|
4,010,210
|
142.04 bil
|
5,147,380
|
191.83 bil
|
|
|
9/11/2014
|
628.99
|
+0.19(+0.03%)
|
129,414,618
|
449.15 bil
|
4,979,080
|
221.50 bil
|
8,091,908
|
255.00 bil
|
|
|
9/10/2014
|
628.80
|
+1.88(+0.30%)
|
141,622,120
|
309.57 bil
|
4,956,320
|
204.20 bil
|
14,446,680
|
347.80 bil
|
|
|
9/9/2014
|
626.92
|
-12.93(-2.02%)
|
280,299,892
|
1,067.83 bil
|
10,701,202
|
471.71 bil
|
8,856,052
|
353.58 bil
|
|
|
|