| Previous Close |
192.05 |
| Total Volume |
86,600 |
| Total Value |
7.51 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/20/2006
|
192.14
|
+0.09(+0.05%)
|
86,600
|
7.51 mil
|
---
|
---
|
---
|
---
|
|
|
10/19/2006
|
192.05
|
+0.27(+0.14%)
|
174,200
|
9.81 mil
|
---
|
---
|
---
|
---
|
|
|
10/18/2006
|
191.78
|
-0.21(-0.11%)
|
146,200
|
3.55 mil
|
---
|
---
|
---
|
---
|
|
|
10/17/2006
|
191.99
|
-0.55(-0.29%)
|
79,000
|
6.14 mil
|
---
|
---
|
---
|
---
|
|
|
10/16/2006
|
192.54
|
-1.24(-0.64%)
|
245,300
|
6.26 mil
|
---
|
---
|
---
|
---
|
|
|
10/13/2006
|
193.78
|
-0.25(-0.13%)
|
203,500
|
11.47 mil
|
---
|
---
|
---
|
---
|
|
|
10/12/2006
|
194.03
|
-0.38(-0.20%)
|
857,100
|
5.94 mil
|
---
|
---
|
---
|
---
|
|
|
10/11/2006
|
194.41
|
+0.56(+0.29%)
|
182,600
|
8.20 mil
|
---
|
---
|
---
|
---
|
|
|
10/10/2006
|
193.85
|
-1.19(-0.61%)
|
174,500
|
7.89 mil
|
---
|
---
|
---
|
---
|
|
|
10/9/2006
|
195.04
|
+0.02(+0.01%)
|
229,900
|
14.47 mil
|
---
|
---
|
---
|
---
|
|
|
10/6/2006
|
195.02
|
+0.19(+0.10%)
|
210,700
|
11.08 mil
|
---
|
---
|
---
|
---
|
|
|
10/5/2006
|
194.83
|
+0.66(+0.34%)
|
399,300
|
17.38 mil
|
---
|
---
|
---
|
---
|
|
|
10/4/2006
|
194.17
|
-0.48(-0.25%)
|
294,000
|
6.64 mil
|
---
|
---
|
---
|
---
|
|
|
10/3/2006
|
194.65
|
+0.26(+0.13%)
|
177,600
|
8.25 mil
|
---
|
---
|
---
|
---
|
|
|
10/2/2006
|
194.39
|
-0.10(-0.05%)
|
208,200
|
5.38 mil
|
---
|
---
|
---
|
---
|
|
|
9/29/2006
|
194.49
|
+0.04(+0.02%)
|
199,700
|
8.60 mil
|
---
|
---
|
---
|
---
|
|
|
9/28/2006
|
194.45
|
-0.37(-0.19%)
|
217,000
|
11.14 mil
|
---
|
---
|
---
|
---
|
|
|
9/27/2006
|
194.82
|
+0.43(+0.22%)
|
852,400
|
14.55 mil
|
---
|
---
|
---
|
---
|
|
|
9/26/2006
|
194.39
|
+0.35(+0.18%)
|
261,800
|
8.44 mil
|
---
|
---
|
---
|
---
|
|
|
9/25/2006
|
194.04
|
+0.02(+0.01%)
|
240,300
|
9.45 mil
|
---
|
---
|
---
|
---
|
|
|
9/22/2006
|
194.02
|
-0.98(-0.50%)
|
106,000
|
7.45 mil
|
---
|
---
|
---
|
---
|
|
|
9/21/2006
|
195.00
|
-0.83(-0.42%)
|
157,600
|
10.63 mil
|
---
|
---
|
---
|
---
|
|
|
9/20/2006
|
195.83
|
0.00(0.00%)
|
155,100
|
4.78 mil
|
---
|
---
|
---
|
---
|
|
|
9/19/2006
|
195.83
|
-0.32(-0.16%)
|
203,400
|
6.50 mil
|
---
|
---
|
---
|
---
|
|
|
9/18/2006
|
196.15
|
+0.87(+0.45%)
|
117,400
|
4.35 mil
|
---
|
---
|
---
|
---
|
|
|
9/15/2006
|
195.28
|
-1.91(-0.97%)
|
138,700
|
5.88 mil
|
---
|
---
|
---
|
---
|
|
|
9/14/2006
|
197.19
|
-0.33(-0.17%)
|
171,300
|
8.77 mil
|
---
|
---
|
---
|
---
|
|
|
9/13/2006
|
197.52
|
+1.06(+0.54%)
|
221,500
|
6.54 mil
|
---
|
---
|
---
|
---
|
|
|
9/12/2006
|
196.46
|
-2.28(-1.15%)
|
205,500
|
6.03 mil
|
---
|
---
|
---
|
---
|
|
|
9/11/2006
|
198.74
|
-0.02(-0.01%)
|
288,400
|
7.79 mil
|
---
|
---
|
---
|
---
|
|
|