| Previous Close |
194.49 |
| Total Volume |
208,200 |
| Total Value |
5.38 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/2/2006
|
194.39
|
-0.10(-0.05%)
|
208,200
|
5.38 mil
|
---
|
---
|
---
|
---
|
|
|
9/29/2006
|
194.49
|
+0.04(+0.02%)
|
199,700
|
8.60 mil
|
---
|
---
|
---
|
---
|
|
|
9/28/2006
|
194.45
|
-0.37(-0.19%)
|
217,000
|
11.14 mil
|
---
|
---
|
---
|
---
|
|
|
9/27/2006
|
194.82
|
+0.43(+0.22%)
|
852,400
|
14.55 mil
|
---
|
---
|
---
|
---
|
|
|
9/26/2006
|
194.39
|
+0.35(+0.18%)
|
261,800
|
8.44 mil
|
---
|
---
|
---
|
---
|
|
|
9/25/2006
|
194.04
|
+0.02(+0.01%)
|
240,300
|
9.45 mil
|
---
|
---
|
---
|
---
|
|
|
9/22/2006
|
194.02
|
-0.98(-0.50%)
|
106,000
|
7.45 mil
|
---
|
---
|
---
|
---
|
|
|
9/21/2006
|
195.00
|
-0.83(-0.42%)
|
157,600
|
10.63 mil
|
---
|
---
|
---
|
---
|
|
|
9/20/2006
|
195.83
|
0.00(0.00%)
|
155,100
|
4.78 mil
|
---
|
---
|
---
|
---
|
|
|
9/19/2006
|
195.83
|
-0.32(-0.16%)
|
203,400
|
6.50 mil
|
---
|
---
|
---
|
---
|
|
|
9/18/2006
|
196.15
|
+0.87(+0.45%)
|
117,400
|
4.35 mil
|
---
|
---
|
---
|
---
|
|
|
9/15/2006
|
195.28
|
-1.91(-0.97%)
|
138,700
|
5.88 mil
|
---
|
---
|
---
|
---
|
|
|
9/14/2006
|
197.19
|
-0.33(-0.17%)
|
171,300
|
8.77 mil
|
---
|
---
|
---
|
---
|
|
|
9/13/2006
|
197.52
|
+1.06(+0.54%)
|
221,500
|
6.54 mil
|
---
|
---
|
---
|
---
|
|
|
9/12/2006
|
196.46
|
-2.28(-1.15%)
|
205,500
|
6.03 mil
|
---
|
---
|
---
|
---
|
|
|
9/11/2006
|
198.74
|
-0.02(-0.01%)
|
288,400
|
7.79 mil
|
---
|
---
|
---
|
---
|
|
|
9/8/2006
|
198.76
|
+2.04(+1.04%)
|
256,400
|
11.43 mil
|
---
|
---
|
---
|
---
|
|
|
9/7/2006
|
196.72
|
-1.05(-0.53%)
|
187,900
|
17.49 mil
|
---
|
---
|
---
|
---
|
|
|
9/6/2006
|
197.77
|
-1.00(-0.50%)
|
194,900
|
14.85 mil
|
---
|
---
|
---
|
---
|
|
|
9/5/2006
|
198.77
|
+4.53(+2.33%)
|
260,000
|
12.66 mil
|
---
|
---
|
---
|
---
|
|
|
9/1/2006
|
194.24
|
+1.12(+0.58%)
|
292,400
|
16.02 mil
|
---
|
---
|
---
|
---
|
|
|
8/31/2006
|
193.12
|
+0.03(+0.02%)
|
241,400
|
9.17 mil
|
---
|
---
|
---
|
---
|
|
|
8/30/2006
|
193.09
|
-0.76(-0.39%)
|
280,900
|
13.40 mil
|
---
|
---
|
---
|
---
|
|
|
8/29/2006
|
193.85
|
+1.29(+0.67%)
|
234,200
|
9.42 mil
|
---
|
---
|
---
|
---
|
|
|
8/28/2006
|
192.56
|
-0.58(-0.30%)
|
141,400
|
2.46 mil
|
---
|
---
|
---
|
---
|
|
|
8/25/2006
|
193.14
|
+2.29(+1.20%)
|
154,200
|
6.18 mil
|
---
|
---
|
---
|
---
|
|
|
8/24/2006
|
190.85
|
-0.13(-0.07%)
|
121,400
|
4.33 mil
|
---
|
---
|
---
|
---
|
|
|
8/23/2006
|
190.98
|
+0.47(+0.25%)
|
355,700
|
4.98 mil
|
---
|
---
|
---
|
---
|
|
|
8/22/2006
|
190.51
|
-6.35(-3.23%)
|
2,246,600
|
1.75 mil
|
---
|
---
|
---
|
---
|
|
|
8/21/2006
|
196.86
|
-2.03(-1.02%)
|
169,700
|
3.60 mil
|
---
|
---
|
---
|
---
|
|
|