| Previous Close |
139.19 |
| Total Volume |
51,480 |
| Total Value |
1.01 bil |
| Total Trade |
143 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/2/2003
|
138.92
|
-0.27(-0.19%)
|
51,480
|
1.01 bil
|
---
|
---
|
---
|
---
|
|
|
10/1/2003
|
139.19
|
-0.13(-0.09%)
|
50,580
|
682.94 mil
|
---
|
---
|
---
|
---
|
|
|
9/30/2003
|
139.32
|
+0.05(+0.04%)
|
31,870
|
423.33 mil
|
---
|
---
|
---
|
---
|
|
|
9/29/2003
|
139.27
|
-0.66(-0.47%)
|
34,820
|
484.01 mil
|
---
|
---
|
---
|
---
|
|
|
9/26/2003
|
139.93
|
-1.61(-1.14%)
|
76,260
|
925.96 mil
|
---
|
---
|
---
|
---
|
|
|
9/25/2003
|
141.54
|
+1.66(+1.19%)
|
75,910
|
1.16 bil
|
---
|
---
|
---
|
---
|
|
|
9/24/2003
|
139.88
|
-0.12(-0.09%)
|
70,740
|
1.01 bil
|
---
|
---
|
---
|
---
|
|
|
9/23/2003
|
140.00
|
+0.03(+0.02%)
|
48,270
|
804.26 mil
|
---
|
---
|
---
|
---
|
|
|
9/22/2003
|
139.97
|
+0.08(+0.06%)
|
87,890
|
1.47 bil
|
---
|
---
|
---
|
---
|
|
|
9/19/2003
|
139.89
|
-0.37(-0.26%)
|
47,880
|
709.72 mil
|
---
|
---
|
---
|
---
|
|
|
9/18/2003
|
140.26
|
-0.07(-0.05%)
|
24,220
|
327.97 mil
|
---
|
---
|
---
|
---
|
|
|
9/17/2003
|
140.33
|
+0.27(+0.19%)
|
235,130
|
7.07 bil
|
---
|
---
|
---
|
---
|
|
|
9/16/2003
|
140.06
|
-0.12(-0.09%)
|
37,370
|
568.32 mil
|
---
|
---
|
---
|
---
|
|
|
9/15/2003
|
140.18
|
-0.73(-0.52%)
|
53,150
|
762.83 mil
|
---
|
---
|
---
|
---
|
|
|
9/12/2003
|
140.91
|
-0.49(-0.35%)
|
50,560
|
865.72 mil
|
---
|
---
|
---
|
---
|
|
|
9/11/2003
|
141.40
|
-0.10(-0.07%)
|
47,030
|
671.20 mil
|
---
|
---
|
---
|
---
|
|
|
9/10/2003
|
141.50
|
-0.23(-0.16%)
|
90,520
|
1.19 bil
|
---
|
---
|
---
|
---
|
|
|
9/9/2003
|
141.73
|
+0.22(+0.16%)
|
43,330
|
645.52 mil
|
---
|
---
|
---
|
---
|
|
|
9/8/2003
|
141.51
|
-0.29(-0.20%)
|
65,130
|
942.31 mil
|
---
|
---
|
---
|
---
|
|
|
9/5/2003
|
141.80
|
-0.25(-0.18%)
|
75,760
|
1.03 bil
|
---
|
---
|
---
|
---
|
|
|
9/4/2003
|
142.05
|
-0.06(-0.04%)
|
60,120
|
962.79 mil
|
---
|
---
|
---
|
---
|
|
|
9/3/2003
|
142.11
|
-0.60(-0.42%)
|
133,420
|
1.63 bil
|
---
|
---
|
---
|
---
|
|
|
8/29/2003
|
142.71
|
+0.61(+0.43%)
|
142,290
|
3.12 bil
|
---
|
---
|
---
|
---
|
|
|
8/28/2003
|
142.10
|
-0.58(-0.41%)
|
65,660
|
997.62 mil
|
---
|
---
|
---
|
---
|
|
|
8/27/2003
|
142.68
|
+0.44(+0.31%)
|
64,360
|
891.46 mil
|
---
|
---
|
---
|
---
|
|
|
8/26/2003
|
142.24
|
-0.02(-0.01%)
|
33,540
|
476.00 mil
|
---
|
---
|
---
|
---
|
|
|
8/25/2003
|
142.26
|
+0.16(+0.11%)
|
47,720
|
716.14 mil
|
---
|
---
|
---
|
---
|
|
|
8/22/2003
|
142.10
|
-0.36(-0.25%)
|
62,650
|
742.61 mil
|
---
|
---
|
---
|
---
|
|
|
8/21/2003
|
142.46
|
+0.21(+0.15%)
|
56,710
|
806.12 mil
|
---
|
---
|
---
|
---
|
|
|
8/20/2003
|
142.25
|
-0.62(-0.43%)
|
63,360
|
875.13 mil
|
---
|
---
|
---
|
---
|
|
|