| Previous Close |
1705.91 |
| Total Volume |
610,366,732 |
| Total Value |
13,354.74 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
46,101,923 |
| Total Foreigner Buy Value |
1,404.85 bil |
| Total Foreigner Sell Volume |
86,612,907 |
| Total Foreigner Sell Value |
2,205.58 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/19/2026
|
1689.84
|
-16.07(-0.94%)
|
610,366,732
|
13,354.74 bil
|
46,101,923
|
1,404.85 bil
|
86,612,907
|
2,205.58 bil
|
|
|
10/16/2026
|
1705.91
|
+7.56(+0.45%)
|
509,780,773
|
10,996.28 bil
|
46,994,622
|
1,307.58 bil
|
74,405,977
|
1,841.98 bil
|
|
|
10/15/2026
|
1698.35
|
-6.52(-0.38%)
|
684,777,807
|
15,043.47 bil
|
77,485,552
|
1,594.30 bil
|
89,813,243
|
2,280.46 bil
|
|
|
10/14/2026
|
1704.87
|
-14.55(-0.85%)
|
584,041,036
|
13,732.34 bil
|
54,238,259
|
1,399.03 bil
|
75,297,331
|
2,169.14 bil
|
|
|
10/13/2026
|
1719.42
|
-1.56(-0.09%)
|
560,876,017
|
13,162.20 bil
|
49,411,714
|
1,648.67 bil
|
63,471,609
|
2,082.82 bil
|
|
|
10/12/2026
|
1720.98
|
-14.11(-0.81%)
|
578,727,890
|
12,977.95 bil
|
55,025,397
|
1,251.44 bil
|
71,361,345
|
1,834.83 bil
|
|
|
10/9/2026
|
1735.09
|
-3.88(-0.22%)
|
911,324,549
|
27,542.82 bil
|
116,721,608
|
3,561.55 bil
|
176,460,811
|
13,296.66 bil
|
|
|
10/8/2026
|
1738.97
|
-14.42(-0.82%)
|
676,634,772
|
15,883.31 bil
|
53,097,683
|
1,820.71 bil
|
80,473,261
|
2,267.13 bil
|
|
|
10/7/2026
|
1753.39
|
-5.69(-0.32%)
|
597,341,825
|
15,226.19 bil
|
51,232,380
|
1,590.41 bil
|
97,264,900
|
2,500.68 bil
|
|
|
10/6/2026
|
1759.08
|
+5.88(+0.34%)
|
824,544,350
|
19,579.14 bil
|
85,476,800
|
2,143.07 bil
|
159,957,942
|
4,757.54 bil
|
|
|
10/5/2026
|
1753.20
|
+15.49(+0.89%)
|
575,753,596
|
13,501.08 bil
|
44,495,787
|
1,171.35 bil
|
53,723,341
|
1,453.93 bil
|
|
|
10/2/2026
|
1737.71
|
-11.59(-0.66%)
|
829,387,968
|
19,176.09 bil
|
42,886,602
|
1,295.14 bil
|
169,240,812
|
4,579.51 bil
|
|
|
10/1/2026
|
1749.30
|
-19.32(-1.09%)
|
638,450,477
|
15,354.22 bil
|
52,577,598
|
1,612.57 bil
|
57,335,205
|
1,690.17 bil
|
|
|
9/30/2026
|
1768.62
|
-9.11(-0.51%)
|
650,368,664
|
15,230.52 bil
|
33,864,161
|
1,000.57 bil
|
63,143,148
|
1,891.01 bil
|
|
|
9/29/2026
|
1777.73
|
-2.95(-0.17%)
|
537,870,453
|
12,338.41 bil
|
52,841,535
|
1,425.98 bil
|
65,460,206
|
1,825.93 bil
|
|
|
9/28/2026
|
1780.68
|
-4.43(-0.25%)
|
676,734,527
|
15,095.87 bil
|
49,194,551
|
1,366.92 bil
|
60,997,527
|
1,660.22 bil
|
|
|
9/25/2026
|
1785.11
|
+10.02(+0.56%)
|
624,262,395
|
15,278.47 bil
|
53,408,683
|
1,501.96 bil
|
63,770,814
|
1,775.17 bil
|
|
|
9/24/2026
|
1775.09
|
-26.56(-1.47%)
|
654,700,369
|
16,680.54 bil
|
48,120,511
|
1,340.66 bil
|
72,236,664
|
2,260.95 bil
|
|
|
9/23/2026
|
1801.65
|
-15.28(-0.84%)
|
669,616,162
|
17,745.56 bil
|
43,316,430
|
1,440.51 bil
|
77,753,289
|
2,504.03 bil
|
|
|
9/22/2026
|
1816.93
|
+17.26(+0.96%)
|
539,309,659
|
12,988.16 bil
|
52,390,915
|
1,599.40 bil
|
49,462,413
|
1,545.42 bil
|
|
|
9/21/2026
|
1799.67
|
-15.99(-0.88%)
|
656,135,072
|
17,317.39 bil
|
63,727,317
|
2,443.87 bil
|
87,844,224
|
3,109.03 bil
|
|
|
9/18/2026
|
1815.66
|
-7.11(-0.39%)
|
881,177,232
|
25,925.98 bil
|
276,988,549
|
10,502.39 bil
|
215,195,732
|
9,246.94 bil
|
|
|
9/17/2026
|
1822.77
|
+12.66(+0.70%)
|
720,906,040
|
17,974.07 bil
|
78,678,339
|
2,562.29 bil
|
89,389,084
|
2,921.13 bil
|
|
|
9/16/2026
|
1810.11
|
-1.04(-0.06%)
|
592,811,094
|
14,845.36 bil
|
77,069,151
|
2,689.12 bil
|
72,364,196
|
2,446.09 bil
|
|
|
9/15/2026
|
1811.15
|
+22.92(+1.28%)
|
642,481,052
|
16,695.93 bil
|
100,165,961
|
3,074.59 bil
|
70,937,860
|
2,355.78 bil
|
|
|
9/14/2026
|
1788.23
|
-6.98(-0.39%)
|
823,996,368
|
19,538.14 bil
|
114,865,227
|
3,975.69 bil
|
89,303,160
|
3,155.02 bil
|
|
|
9/11/2026
|
1795.21
|
-34.02(-1.86%)
|
697,692,122
|
16,961.87 bil
|
59,293,532
|
1,922.94 bil
|
93,870,079
|
2,794.72 bil
|
|
|
9/10/2026
|
1829.23
|
+2.11(+0.12%)
|
484,570,078
|
13,565.93 bil
|
48,586,815
|
1,944.10 bil
|
48,309,421
|
1,577.09 bil
|
|
|
9/9/2026
|
1827.12
|
-3.32(-0.18%)
|
566,830,089
|
14,557.30 bil
|
56,683,254
|
1,857.80 bil
|
66,668,960
|
2,127.03 bil
|
|
|
9/8/2026
|
1830.44
|
+8.80(+0.48%)
|
559,481,540
|
14,184.93 bil
|
43,413,784
|
1,797.88 bil
|
67,395,733
|
2,200.35 bil
|
|
|
|