| Previous Close |
229.12 |
| Total Volume |
39,091,471 |
| Total Value |
721.77 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
588,624 |
| Total Foreigner Buy Value |
22.04 bil |
| Total Foreigner Sell Volume |
16,510 |
| Total Foreigner Sell Value |
594.17 mil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/19/2022
|
227.90
|
-1.22(-0.53%)
|
39,091,471
|
721.77 bil
|
588,624
|
22.04 bil
|
16,510
|
594.17 mil
|
|
|
10/18/2022
|
229.12
|
+2.66(+1.17%)
|
68,299,832
|
1,230.21 bil
|
1,373,922
|
54.52 bil
|
513,153
|
11.44 bil
|
|
|
10/17/2022
|
226.46
|
-1.43(-0.63%)
|
48,817,600
|
949.05 bil
|
1,344,380
|
56.46 bil
|
134,142
|
2.66 bil
|
|
|
10/14/2022
|
227.89
|
+3.15(+1.40%)
|
69,616,100
|
1,085.34 bil
|
1,278,600
|
49.19 bil
|
66,504
|
1.10 bil
|
|
|
10/13/2022
|
224.74
|
+1.31(+0.59%)
|
36,680,858
|
610.83 bil
|
1,236,100
|
46.63 bil
|
38,699
|
865.85 mil
|
|
|
10/12/2022
|
223.43
|
+4.65(+2.13%)
|
54,212,105
|
881.58 bil
|
1,795,533
|
70.18 bil
|
122,182
|
1.82 bil
|
|
|
10/11/2022
|
218.78
|
-11.07(-4.82%)
|
78,386,700
|
1,178.52 bil
|
536,134
|
11.40 bil
|
262,995
|
9.35 bil
|
|
|
10/10/2022
|
229.85
|
+3.76(+1.66%)
|
61,325,200
|
990.05 bil
|
1,301,183
|
42.48 bil
|
91,990
|
1.98 bil
|
|
|
10/7/2022
|
226.09
|
-9.04(-3.84%)
|
85,524,230
|
1,308.13 bil
|
1,789,200
|
40.55 bil
|
1,416,834
|
31.46 bil
|
|
|
10/6/2022
|
235.13
|
-6.99(-2.89%)
|
52,703,800
|
951.18 bil
|
511,647
|
11.71 bil
|
188,529
|
4.09 bil
|
|
|
10/5/2022
|
242.12
|
+6.51(+2.76%)
|
52,907,759
|
959.61 bil
|
344,350
|
8.15 bil
|
542,829
|
10.91 bil
|
|
|
10/4/2022
|
235.61
|
-2.56(-1.07%)
|
57,645,485
|
997.13 bil
|
435,454
|
11.06 bil
|
128,443
|
2.04 bil
|
|
|
10/3/2022
|
238.17
|
-12.08(-4.83%)
|
62,230,700
|
1,141.92 bil
|
756,700
|
15.39 bil
|
140,993
|
2.65 bil
|
|
|
9/30/2022
|
250.25
|
+0.84(+0.34%)
|
75,124,500
|
1,348.87 bil
|
454,400
|
11.51 bil
|
331,322
|
4.63 bil
|
|
|
9/29/2022
|
249.41
|
-2.94(-1.17%)
|
57,814,400
|
1,081.73 bil
|
310,500
|
8.41 bil
|
1,720,377
|
18.57 bil
|
|
|
9/28/2022
|
252.35
|
-3.17(-1.24%)
|
62,158,400
|
1,159.03 bil
|
612,200
|
16.07 bil
|
3,602,100
|
40.86 bil
|
|
|
9/27/2022
|
255.52
|
-0.16(-0.06%)
|
49,078,318
|
1,063.98 bil
|
218,220
|
4.34 bil
|
1,429,268
|
17.85 bil
|
|
|
9/26/2022
|
255.68
|
-8.76(-3.31%)
|
87,702,382
|
1,845.37 bil
|
229,200
|
3.67 bil
|
145,200
|
2.28 bil
|
|
|
9/23/2022
|
264.44
|
-1.20(-0.45%)
|
60,362,900
|
1,163.20 bil
|
196,126
|
5.36 bil
|
330,802
|
9.54 bil
|
|
|
9/22/2022
|
265.64
|
+0.55(+0.21%)
|
61,223,312
|
1,202.87 bil
|
113,500
|
1.92 bil
|
574,690
|
9.53 bil
|
|
|
9/21/2022
|
265.09
|
-1.82(-0.68%)
|
46,282,700
|
1,043.35 bil
|
638,200
|
11.26 bil
|
102,850
|
1.97 bil
|
|
|
9/20/2022
|
266.91
|
+2.66(+1.01%)
|
58,017,167
|
1,157.69 bil
|
256,823
|
5.53 bil
|
473,878
|
6.79 bil
|
|
|
9/19/2022
|
264.25
|
-8.63(-3.16%)
|
91,377,458
|
2,008.65 bil
|
275,608
|
6.37 bil
|
558,036
|
15.71 bil
|
|
|
9/16/2022
|
272.88
|
-6.81(-2.43%)
|
81,687,700
|
1,623.01 bil
|
900,914
|
25.19 bil
|
5,213,438
|
111.30 bil
|
|
|
9/15/2022
|
279.69
|
+0.27(+0.10%)
|
52,228,400
|
1,163.30 bil
|
354,176
|
9.97 bil
|
69,390
|
1.45 bil
|
|
|
9/14/2022
|
279.42
|
-2.17(-0.77%)
|
80,423,601
|
1,738.76 bil
|
145,406
|
2.92 bil
|
327,248
|
11.67 bil
|
|
|
9/13/2022
|
281.59
|
-1.49(-0.53%)
|
62,274,700
|
1,414.17 bil
|
1,984,420
|
52.81 bil
|
184,797
|
4.40 bil
|
|
|
9/12/2022
|
283.08
|
-1.55(-0.54%)
|
58,949,150
|
1,402.10 bil
|
555,669
|
15.70 bil
|
251,033
|
4.40 bil
|
|
|
9/9/2022
|
284.63
|
+2.48(+0.88%)
|
73,160,481
|
1,427.36 bil
|
190,500
|
3.87 bil
|
314,275
|
5.92 bil
|
|
|
9/8/2022
|
282.15
|
-1.90(-0.67%)
|
80,534,033
|
1,485.94 bil
|
195,000
|
3.32 bil
|
59,421
|
1.53 bil
|
|
|
|