| Previous Close |
307.09 |
| Total Volume |
1,015,770 |
| Total Value |
32.15 bil |
| Total Trade |
1,007 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/19/2005
|
306.46
|
-0.63(-0.21%)
|
1,015,770
|
32.15 bil
|
---
|
---
|
---
|
---
|
|
|
10/18/2005
|
307.09
|
-3.11(-1.00%)
|
1,090,400
|
35.11 bil
|
---
|
---
|
---
|
---
|
|
|
10/17/2005
|
310.20
|
+6.10(+2.01%)
|
772,960
|
24.64 bil
|
---
|
---
|
---
|
---
|
|
|
10/14/2005
|
304.10
|
+5.36(+1.79%)
|
1,129,995
|
35.17 bil
|
---
|
---
|
---
|
---
|
|
|
10/13/2005
|
298.74
|
+6.39(+2.19%)
|
787,410
|
26.46 bil
|
---
|
---
|
---
|
---
|
|
|
10/12/2005
|
292.35
|
+1.01(+0.35%)
|
460,898
|
14.38 bil
|
---
|
---
|
---
|
---
|
|
|
10/11/2005
|
291.34
|
-0.77(-0.26%)
|
460,490
|
13.78 bil
|
---
|
---
|
---
|
---
|
|
|
10/10/2005
|
292.11
|
+0.81(+0.28%)
|
1,207,586
|
34.42 bil
|
---
|
---
|
---
|
---
|
|
|
10/7/2005
|
291.30
|
+3.16(+1.10%)
|
669,630
|
22.12 bil
|
---
|
---
|
---
|
---
|
|
|
10/6/2005
|
288.14
|
+1.80(+0.63%)
|
641,050
|
19.11 bil
|
---
|
---
|
---
|
---
|
|
|
10/5/2005
|
286.34
|
+2.48(+0.87%)
|
608,920
|
18.46 bil
|
---
|
---
|
---
|
---
|
|
|
10/4/2005
|
283.86
|
-2.14(-0.75%)
|
615,910
|
19.28 bil
|
---
|
---
|
---
|
---
|
|
|
10/3/2005
|
286.00
|
-3.33(-1.15%)
|
1,241,840
|
39.29 bil
|
---
|
---
|
---
|
---
|
|
|
9/30/2005
|
289.33
|
+13.38(+4.85%)
|
822,500
|
24.56 bil
|
---
|
---
|
---
|
---
|
|
|
9/29/2005
|
275.95
|
+0.32(+0.12%)
|
395,630
|
11.76 bil
|
---
|
---
|
---
|
---
|
|
|
9/28/2005
|
275.63
|
-0.86(-0.31%)
|
479,070
|
14.61 bil
|
---
|
---
|
---
|
---
|
|
|
9/27/2005
|
276.49
|
-1.05(-0.38%)
|
624,413
|
19.08 bil
|
---
|
---
|
---
|
---
|
|
|
9/26/2005
|
277.54
|
-0.81(-0.29%)
|
705,630
|
21.40 bil
|
---
|
---
|
---
|
---
|
|
|
9/23/2005
|
278.35
|
-2.05(-0.73%)
|
909,820
|
26.28 bil
|
---
|
---
|
---
|
---
|
|
|
9/22/2005
|
280.40
|
+3.79(+1.37%)
|
849,760
|
25.62 bil
|
---
|
---
|
---
|
---
|
|
|
9/21/2005
|
276.61
|
-9.38(-3.28%)
|
1,108,650
|
30.95 bil
|
---
|
---
|
---
|
---
|
|
|
9/20/2005
|
285.99
|
+11.18(+4.07%)
|
1,195,880
|
36.49 bil
|
---
|
---
|
---
|
---
|
|
|
9/19/2005
|
274.81
|
+6.73(+2.51%)
|
681,130
|
18.95 bil
|
---
|
---
|
---
|
---
|
|
|
9/16/2005
|
268.08
|
+2.59(+0.98%)
|
713,610
|
18.73 bil
|
---
|
---
|
---
|
---
|
|
|
9/15/2005
|
265.49
|
+1.46(+0.55%)
|
683,950
|
18.77 bil
|
---
|
---
|
---
|
---
|
|
|
9/14/2005
|
264.03
|
-0.06(-0.02%)
|
643,306
|
17.89 bil
|
---
|
---
|
---
|
---
|
|
|
9/13/2005
|
264.09
|
+1.91(+0.73%)
|
819,620
|
22.38 bil
|
---
|
---
|
---
|
---
|
|
|
9/12/2005
|
262.18
|
+2.22(+0.85%)
|
726,630
|
21.12 bil
|
---
|
---
|
---
|
---
|
|
|
9/9/2005
|
259.96
|
-0.65(-0.25%)
|
756,237
|
20.24 bil
|
---
|
---
|
---
|
---
|
|
|
9/8/2005
|
260.61
|
+1.04(+0.40%)
|
543,320
|
13.56 bil
|
---
|
---
|
---
|
---
|
|
|