| Previous Close |
687.00 |
| Total Volume |
113,706,862 |
| Total Value |
187.66 bil |
| Total Trade |
50,701 |
|
| Total Foreigner Buy Volume |
5,182,300 |
| Total Foreigner Buy Value |
148.99 bil |
| Total Foreigner Sell Volume |
8,365,110 |
| Total Foreigner Sell Value |
204.47 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/17/2016
|
680.95
|
-6.05(-0.88%)
|
113,706,862
|
187.66 bil
|
5,182,300
|
148.99 bil
|
8,365,110
|
204.47 bil
|
|
|
10/14/2016
|
687.00
|
+1.77(+0.26%)
|
164,677,030
|
1,330.05 bil
|
16,742,673
|
579.30 bil
|
8,622,873
|
247.13 bil
|
|
|
10/13/2016
|
685.23
|
+2.78(+0.41%)
|
125,235,595
|
335.86 bil
|
7,254,870
|
217.85 bil
|
7,767,750
|
250.89 bil
|
|
|
10/12/2016
|
682.45
|
+0.09(+0.01%)
|
120,752,695
|
344.40 bil
|
6,134,270
|
243.01 bil
|
3,801,380
|
151.28 bil
|
|
|
10/11/2016
|
682.36
|
+8.17(+1.21%)
|
148,016,135
|
654.81 bil
|
6,418,950
|
282.87 bil
|
6,710,510
|
267.96 bil
|
|
|
10/10/2016
|
674.19
|
-9.76(-1.43%)
|
139,489,963
|
468.00 bil
|
4,581,240
|
191.32 bil
|
9,659,947
|
222.83 bil
|
|
|
10/7/2016
|
683.95
|
-3.37(-0.49%)
|
140,056,120
|
388.76 bil
|
6,120,590
|
238.19 bil
|
16,308,340
|
368.22 bil
|
|
|
10/6/2016
|
687.32
|
+0.28(+0.04%)
|
150,660,971
|
494.99 bil
|
8,215,860
|
314.24 bil
|
12,342,880
|
242.61 bil
|
|
|
10/5/2016
|
687.04
|
+2.84(+0.42%)
|
116,965,594
|
306.48 bil
|
8,937,720
|
254.96 bil
|
9,554,180
|
252.06 bil
|
|
|
10/4/2016
|
684.20
|
+1.15(+0.17%)
|
123,103,077
|
312.53 bil
|
9,092,070
|
302.96 bil
|
13,002,170
|
364.86 bil
|
|
|
10/3/2016
|
683.05
|
-2.68(-0.39%)
|
121,373,564
|
608.31 bil
|
4,043,578
|
187.35 bil
|
9,448,048
|
339.99 bil
|
|
|
9/30/2016
|
685.73
|
-2.82(-0.41%)
|
115,737,606
|
398.85 bil
|
10,026,020
|
292.48 bil
|
6,933,950
|
229.53 bil
|
|
|
9/29/2016
|
688.55
|
+1.83(+0.27%)
|
115,920,966
|
308.49 bil
|
5,176,920
|
316.75 bil
|
5,624,720
|
282.01 bil
|
|
|
9/28/2016
|
686.72
|
+1.83(+0.27%)
|
128,176,296
|
599.92 bil
|
10,847,328
|
502.32 bil
|
15,566,238
|
538.87 bil
|
|
|
9/27/2016
|
684.89
|
+7.85(+1.16%)
|
130,570,028
|
365.94 bil
|
5,384,360
|
212.65 bil
|
10,898,980
|
315.25 bil
|
|
|
9/26/2016
|
677.04
|
+2.95(+0.44%)
|
162,242,504
|
2,078.93 bil
|
23,706,845
|
1,030.86 bil
|
24,836,041
|
1,039.65 bil
|
|
|
9/23/2016
|
674.09
|
+2.71(+0.40%)
|
176,039,748
|
2,756.06 bil
|
38,303,110
|
1,897.77 bil
|
36,207,820
|
1,812.76 bil
|
|
|
9/22/2016
|
671.38
|
+2.90(+0.43%)
|
144,396,670
|
1,104.75 bil
|
9,242,300
|
617.06 bil
|
7,998,310
|
586.32 bil
|
|
|
9/21/2016
|
668.48
|
+5.11(+0.77%)
|
158,846,286
|
933.37 bil
|
13,167,050
|
670.26 bil
|
6,567,830
|
284.54 bil
|
|
|
9/20/2016
|
663.37
|
+5.48(+0.83%)
|
118,443,376
|
797.83 bil
|
10,428,120
|
630.96 bil
|
12,615,980
|
698.53 bil
|
|
|
9/19/2016
|
657.89
|
+6.58(+1.01%)
|
107,313,289
|
68.65 bil
|
6,068,800
|
262.49 bil
|
5,676,790
|
283.10 bil
|
|
|
9/16/2016
|
651.31
|
-4.87(-0.74%)
|
206,937,884
|
1,059.08 bil
|
29,160,130
|
1,703.05 bil
|
108,617,240
|
3,171.32 bil
|
|
|
9/15/2016
|
656.18
|
-0.46(-0.07%)
|
112,721,637
|
184.19 bil
|
6,903,680
|
232.52 bil
|
10,787,720
|
381.53 bil
|
|
|
9/14/2016
|
656.64
|
-3.08(-0.47%)
|
96,405,371
|
199.66 bil
|
4,644,850
|
180.21 bil
|
5,749,730
|
223.27 bil
|
|
|
9/13/2016
|
659.72
|
-0.04(-0.01%)
|
87,742,729
|
375.33 bil
|
9,599,740
|
479.63 bil
|
11,922,750
|
596.70 bil
|
|
|
9/12/2016
|
659.76
|
-7.12(-1.07%)
|
101,334,675
|
567.14 bil
|
5,459,440
|
283.97 bil
|
13,068,190
|
455.03 bil
|
|
|
9/9/2016
|
666.88
|
+0.81(+0.12%)
|
106,069,911
|
516.35 bil
|
11,679,729
|
544.88 bil
|
17,463,879
|
751.72 bil
|
|
|
9/8/2016
|
666.07
|
+4.79(+0.72%)
|
124,555,726
|
483.14 bil
|
14,582,850
|
714.67 bil
|
17,145,050
|
797.36 bil
|
|
|
9/7/2016
|
661.28
|
-2.62(-0.39%)
|
106,478,655
|
379.81 bil
|
10,960,160
|
456.12 bil
|
12,949,400
|
714.76 bil
|
|
|
9/6/2016
|
663.90
|
-0.65(-0.10%)
|
108,988,687
|
788.67 bil
|
16,006,495
|
804.55 bil
|
20,151,615
|
948.78 bil
|
|
|
|