| Previous Close |
81.14 |
| Total Volume |
49,853,307 |
| Total Value |
34.23 bil |
| Total Trade |
16,029 |
|
| Total Foreigner Buy Volume |
304,100 |
| Total Foreigner Buy Value |
3.69 bil |
| Total Foreigner Sell Volume |
1,297,630 |
| Total Foreigner Sell Value |
12.85 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/16/2015
|
81.18
|
+0.03(+0.04%)
|
49,853,307
|
34.23 bil
|
304,100
|
3.69 bil
|
1,297,630
|
12.85 bil
|
|
|
10/15/2015
|
81.14
|
+0.41(+0.50%)
|
50,475,116
|
87.46 bil
|
602,720
|
7.14 bil
|
490,329
|
7.39 bil
|
|
|
10/14/2015
|
80.74
|
+0.12(+0.14%)
|
34,797,965
|
23.29 bil
|
1,165,300
|
13.62 bil
|
558,630
|
9.24 bil
|
|
|
10/13/2015
|
80.62
|
-0.27(-0.33%)
|
39,229,191
|
41.96 bil
|
849,100
|
10.53 bil
|
311,777
|
5.13 bil
|
|
|
10/12/2015
|
80.89
|
+0.14(+0.18%)
|
43,449,525
|
55.87 bil
|
812,100
|
13.36 bil
|
671,240
|
10.10 bil
|
|
|
10/9/2015
|
80.75
|
+0.30(+0.38%)
|
52,591,784
|
15.29 bil
|
1,673,000
|
25.59 bil
|
1,239,196
|
26.32 bil
|
|
|
10/8/2015
|
80.44
|
+0.70(+0.88%)
|
53,493,507
|
30.36 bil
|
1,405,500
|
22.49 bil
|
284,702
|
5.45 bil
|
|
|
10/7/2015
|
79.74
|
-0.73(-0.91%)
|
51,573,456
|
30.01 bil
|
1,904,440
|
20.81 bil
|
1,041,056
|
20.80 bil
|
|
|
10/6/2015
|
80.47
|
+1.65(+2.09%)
|
60,478,771
|
46.74 bil
|
2,343,700
|
28.59 bil
|
969,936
|
18.62 bil
|
|
|
10/5/2015
|
78.82
|
+0.57(+0.73%)
|
41,098,646
|
56.73 bil
|
1,315,610
|
13.58 bil
|
984,390
|
14.73 bil
|
|
|
10/2/2015
|
78.25
|
+0.23(+0.29%)
|
34,528,343
|
57.63 bil
|
375,000
|
4.43 bil
|
428,202
|
7.88 bil
|
|
|
10/1/2015
|
78.02
|
+0.05(+0.07%)
|
22,570,268
|
4.09 bil
|
125,200
|
1.53 bil
|
123,594
|
2.72 bil
|
|
|
9/30/2015
|
77.97
|
+0.02(+0.03%)
|
30,657,537
|
46.10 bil
|
226,800
|
3.48 bil
|
682,050
|
13.77 bil
|
|
|
9/29/2015
|
77.94
|
-0.21(-0.27%)
|
38,459,170
|
112.26 bil
|
915,900
|
11.38 bil
|
1,311,580
|
11.60 bil
|
|
|
9/28/2015
|
78.15
|
-0.52(-0.66%)
|
31,027,623
|
12.61 bil
|
202,900
|
3.48 bil
|
144,000
|
3.49 bil
|
|
|
9/25/2015
|
78.67
|
+0.07(+0.08%)
|
28,925,407
|
10.03 bil
|
347,051
|
7.98 bil
|
251,836
|
7.59 bil
|
|
|
9/24/2015
|
78.61
|
+0.13(+0.17%)
|
41,824,278
|
62.09 bil
|
1,469,400
|
20.96 bil
|
346,261
|
9.38 bil
|
|
|
9/23/2015
|
78.47
|
+0.12(+0.15%)
|
32,744,814
|
9.20 bil
|
1,476,300
|
23.68 bil
|
393,560
|
8.34 bil
|
|
|
9/22/2015
|
78.35
|
+0.28(+0.36%)
|
46,777,327
|
94.22 bil
|
2,922,200
|
36.98 bil
|
665,616
|
15.32 bil
|
|
|
9/21/2015
|
78.07
|
+0.32(+0.41%)
|
32,407,918
|
5.05 bil
|
661,300
|
8.81 bil
|
643,654
|
12.87 bil
|
|
|
9/18/2015
|
77.75
|
+0.54(+0.69%)
|
56,042,393
|
128.62 bil
|
4,113,995
|
49.39 bil
|
10,470,679
|
129.00 bil
|
|
|
9/17/2015
|
77.22
|
+0.52(+0.68%)
|
29,578,144
|
20.16 bil
|
489,900
|
6.57 bil
|
1,480,171
|
26.91 bil
|
|
|
9/16/2015
|
76.69
|
+0.06(+0.08%)
|
26,467,617
|
12.46 bil
|
415,300
|
6.12 bil
|
3,943,567
|
45.98 bil
|
|
|
9/15/2015
|
76.64
|
-0.16(-0.21%)
|
29,213,656
|
65.04 bil
|
842,000
|
15.49 bil
|
1,284,659
|
18.23 bil
|
|
|
9/14/2015
|
76.80
|
-0.73(-0.94%)
|
30,462,669
|
18.08 bil
|
105,300
|
1.93 bil
|
332,000
|
6.28 bil
|
|
|
9/11/2015
|
77.53
|
-0.26(-0.33%)
|
35,027,909
|
35.12 bil
|
455,891
|
5.06 bil
|
278,810
|
5.10 bil
|
|
|
9/10/2015
|
77.79
|
-0.38(-0.48%)
|
28,593,949
|
17.00 bil
|
73,200
|
1.10 bil
|
300,200
|
5.68 bil
|
|
|
9/9/2015
|
78.16
|
+0.90(+1.17%)
|
35,146,971
|
2.74 bil
|
618,000
|
8.06 bil
|
376,200
|
6.78 bil
|
|
|
9/8/2015
|
77.26
|
+1.27(+1.67%)
|
37,272,072
|
93.64 bil
|
110,100
|
1.96 bil
|
282,000
|
2.52 bil
|
|
|
9/7/2015
|
75.99
|
-0.33(-0.43%)
|
27,768,027
|
39.04 bil
|
259,900
|
5.96 bil
|
570,683
|
9.40 bil
|
|
|
|