| Previous Close |
60.76 |
| Total Volume |
25,594,389 |
| Total Value |
13.32 bil |
| Total Trade |
8,145 |
|
| Total Foreigner Buy Volume |
2,080,000 |
| Total Foreigner Buy Value |
17.06 bil |
| Total Foreigner Sell Volume |
666,800 |
| Total Foreigner Sell Value |
9.71 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/16/2013
|
61.12
|
+0.36(+0.60%)
|
25,594,389
|
13.32 bil
|
2,080,000
|
17.06 bil
|
666,800
|
9.71 bil
|
|
|
10/15/2013
|
60.76
|
+0.27(+0.44%)
|
21,421,085
|
6.23 bil
|
1,203,900
|
13.05 bil
|
637,700
|
9.75 bil
|
|
|
10/14/2013
|
60.50
|
-0.13(-0.22%)
|
18,840,168
|
2.74 bil
|
1,318,205
|
10.77 bil
|
553,100
|
7.99 bil
|
|
|
10/11/2013
|
60.63
|
-0.10(-0.17%)
|
22,859,996
|
8.91 bil
|
2,295,800
|
16.26 bil
|
305,500
|
3.54 bil
|
|
|
10/10/2013
|
60.73
|
-0.43(-0.70%)
|
28,924,335
|
32.68 bil
|
1,307,900
|
15.21 bil
|
545,900
|
7.84 bil
|
|
|
10/9/2013
|
61.16
|
-0.06(-0.11%)
|
26,321,928
|
40.44 bil
|
219,300
|
1.77 bil
|
169,164
|
2.12 bil
|
|
|
10/8/2013
|
61.23
|
-0.16(-0.26%)
|
44,291,126
|
111.74 bil
|
232,800
|
3.02 bil
|
1,545,709
|
7.33 bil
|
|
|
10/7/2013
|
61.39
|
+0.45(+0.74%)
|
27,026,586
|
12.92 bil
|
680,500
|
7.71 bil
|
401,300
|
7.90 bil
|
|
|
10/4/2013
|
60.94
|
-0.07(-0.11%)
|
24,450,629
|
18.05 bil
|
2,170,600
|
17.82 bil
|
491,500
|
8.15 bil
|
|
|
10/3/2013
|
61.00
|
-0.05(-0.08%)
|
37,708,959
|
27.48 bil
|
865,200
|
6.16 bil
|
1,364,600
|
9.61 bil
|
|
|
10/2/2013
|
61.05
|
+0.12(+0.20%)
|
27,343,856
|
26.37 bil
|
745,400
|
4.35 bil
|
169,120
|
2.18 bil
|
|
|
10/1/2013
|
60.93
|
-0.03(-0.05%)
|
45,430,708
|
64.27 bil
|
7,368,900
|
61.00 bil
|
186,228
|
2.66 bil
|
|
|
9/30/2013
|
60.95
|
+0.55(+0.92%)
|
33,562,893
|
32.00 bil
|
999,900
|
7.97 bil
|
513,800
|
4.71 bil
|
|
|
9/27/2013
|
60.40
|
+0.08(+0.13%)
|
20,454,945
|
2.45 bil
|
1,048,700
|
8.23 bil
|
302,945
|
3.46 bil
|
|
|
9/26/2013
|
60.32
|
+0.06(+0.10%)
|
21,243,483
|
10.10 bil
|
823,159
|
8.98 bil
|
354,400
|
4.74 bil
|
|
|
9/25/2013
|
60.26
|
+0.45(+0.75%)
|
39,215,698
|
13.61 bil
|
666,900
|
6.33 bil
|
127,200
|
1.22 bil
|
|
|
9/24/2013
|
59.81
|
+0.19(+0.31%)
|
26,068,836
|
7.52 bil
|
449,300
|
4.79 bil
|
545,200
|
6.28 bil
|
|
|
9/23/2013
|
59.63
|
+0.45(+0.77%)
|
21,110,568
|
14.54 bil
|
949,010
|
6.82 bil
|
332,500
|
2.63 bil
|
|
|
9/20/2013
|
59.17
|
+0.18(+0.30%)
|
69,367,171
|
19.89 bil
|
36,724,000
|
256.66 bil
|
15,440,600
|
115.31 bil
|
|
|
9/19/2013
|
58.99
|
+0.26(+0.44%)
|
28,198,488
|
13.36 bil
|
4,158,618
|
28.83 bil
|
5,233,050
|
37.61 bil
|
|
|
9/18/2013
|
58.73
|
-0.80(-1.34%)
|
27,244,522
|
4.25 bil
|
5,048,368
|
37.21 bil
|
3,312,200
|
24.83 bil
|
|
|
9/17/2013
|
59.53
|
-0.50(-0.83%)
|
25,413,939
|
19.42 bil
|
517,920
|
5.44 bil
|
793,720
|
2.22 bil
|
|
|
9/16/2013
|
60.03
|
-0.15(-0.26%)
|
38,059,610
|
11.77 bil
|
6,118,600
|
43.06 bil
|
834,500
|
5.51 bil
|
|
|
9/13/2013
|
60.18
|
+0.16(+0.26%)
|
13,901,681
|
21.53 bil
|
562,000
|
6.13 bil
|
174,100
|
1.49 bil
|
|
|
9/12/2013
|
60.02
|
-0.16(-0.27%)
|
14,382,035
|
27.27 bil
|
141,000
|
1.89 bil
|
113,728
|
1.41 bil
|
|
|
9/11/2013
|
60.19
|
+0.15(+0.24%)
|
15,740,248
|
22.96 bil
|
459,900
|
4.70 bil
|
386,700
|
2.42 bil
|
|
|
9/10/2013
|
60.04
|
+0.38(+0.63%)
|
18,578,363
|
4.54 bil
|
192,040
|
2.74 bil
|
366,700
|
2.16 bil
|
|
|
9/9/2013
|
59.67
|
-0.79(-1.30%)
|
19,154,533
|
13.47 bil
|
451,800
|
5.93 bil
|
298,200
|
3.38 bil
|
|
|
9/6/2013
|
60.45
|
-0.17(-0.28%)
|
19,784,226
|
30.30 bil
|
654,900
|
6.18 bil
|
373,200
|
3.96 bil
|
|
|
9/5/2013
|
60.62
|
+0.42(+0.69%)
|
16,487,132
|
3.26 bil
|
96,900
|
730.54 mil
|
112,540
|
1.35 bil
|
|
|
|