| Previous Close |
370.85 |
| Total Volume |
7,978,400 |
| Total Value |
2.66 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
130,800 |
| Total Foreigner Buy Value |
16.08 bil |
| Total Foreigner Sell Volume |
286,800 |
| Total Foreigner Sell Value |
27.86 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/16/2007
|
379.16
|
+8.31(+2.24%)
|
7,978,400
|
2.66 bil
|
130,800
|
16.08 bil
|
286,800
|
27.86 bil
|
|
|
10/15/2007
|
370.85
|
+8.58(+2.37%)
|
6,123,156
|
1.97 bil
|
104,100
|
16.35 bil
|
176,900
|
21.38 bil
|
|
|
10/12/2007
|
362.27
|
+4.49(+1.25%)
|
5,396,000
|
1.41 bil
|
128,900
|
25.05 bil
|
97,300
|
12.94 bil
|
|
|
10/11/2007
|
357.78
|
+1.96(+0.55%)
|
4,945,100
|
1.18 bil
|
90,000
|
5.39 bil
|
37,400
|
2.30 bil
|
|
|
10/10/2007
|
355.82
|
+6.18(+1.77%)
|
4,521,700
|
1.13 bil
|
118,600
|
11.60 bil
|
77,500
|
11.76 bil
|
|
|
10/9/2007
|
349.64
|
+5.97(+1.74%)
|
4,944,200
|
1.26 bil
|
70,000
|
8.07 bil
|
42,800
|
4.69 bil
|
|
|
10/8/2007
|
343.67
|
-1.44(-0.42%)
|
4,700,800
|
1.26 bil
|
75,600
|
17.50 bil
|
48,500
|
8.88 bil
|
|
|
10/5/2007
|
345.11
|
-4.37(-1.25%)
|
5,215,000
|
1.41 bil
|
210,400
|
21.34 bil
|
40,500
|
3.37 bil
|
|
|
10/4/2007
|
349.48
|
+3.94(+1.14%)
|
6,025,400
|
1.54 bil
|
58,500
|
8.18 bil
|
154,300
|
9.18 bil
|
|
|
10/3/2007
|
345.54
|
+2.51(+0.73%)
|
5,355,600
|
1.43 bil
|
76,800
|
7.90 bil
|
132,800
|
6.28 bil
|
|
|
10/2/2007
|
343.03
|
+8.54(+2.55%)
|
7,137,100
|
1.89 bil
|
213,300
|
17.20 bil
|
208,700
|
12.20 bil
|
|
|
10/1/2007
|
334.49
|
+24.75(+7.99%)
|
4,883,100
|
1.17 bil
|
105,900
|
5.63 bil
|
348,200
|
17.33 bil
|
|
|
9/28/2007
|
309.74
|
+14.42(+4.88%)
|
4,679,800
|
1.01 bil
|
50,200
|
3.21 bil
|
138,500
|
4.24 bil
|
|
|
9/27/2007
|
295.32
|
+3.33(+1.14%)
|
3,682,400
|
664.77 mil
|
157,200
|
20.06 bil
|
22,500
|
1.85 bil
|
|
|
9/26/2007
|
291.99
|
+1.71(+0.59%)
|
3,375,800
|
791.85 mil
|
233,800
|
11.03 bil
|
51,800
|
1.86 bil
|
|
|
9/25/2007
|
290.28
|
+9.01(+3.20%)
|
3,415,600
|
732.96 mil
|
54,800
|
4.84 bil
|
137,800
|
4.13 bil
|
|
|
9/24/2007
|
281.27
|
+8.78(+3.22%)
|
2,405,250
|
535.28 mil
|
31,700
|
2.77 bil
|
35,100
|
1.12 bil
|
|
|
9/21/2007
|
272.49
|
-1.11(-0.41%)
|
1,769,200
|
379.33 mil
|
51,400
|
5.12 bil
|
1,600
|
73.51 mil
|
|
|
9/20/2007
|
273.60
|
-3.03(-1.10%)
|
2,803,100
|
592.15 mil
|
85,500
|
5.31 bil
|
53,100
|
2.03 bil
|
|
|
9/19/2007
|
276.63
|
+7.96(+2.96%)
|
2,715,100
|
620.43 mil
|
42,200
|
2.17 bil
|
117,400
|
6.57 bil
|
|
|
9/18/2007
|
268.67
|
+6.86(+2.62%)
|
1,841,900
|
415.69 mil
|
32,300
|
3.30 bil
|
8,700
|
1.14 bil
|
|
|
9/17/2007
|
261.81
|
+2.33(+0.90%)
|
1,292,700
|
269.25 mil
|
36,400
|
3.33 bil
|
22,900
|
1.00 bil
|
|
|
9/14/2007
|
259.48
|
+0.32(+0.12%)
|
1,319,600
|
261.14 mil
|
70,000
|
7.04 bil
|
49,300
|
1.68 bil
|
|
|
9/13/2007
|
259.16
|
+0.13(+0.05%)
|
5,648,600
|
257.14 mil
|
43,000
|
3.58 bil
|
23,200
|
1.05 bil
|
|
|
9/12/2007
|
259.03
|
+1.43(+0.56%)
|
1,601,900
|
322.62 mil
|
20,400
|
1.48 bil
|
28,200
|
1.30 bil
|
|
|
9/11/2007
|
257.60
|
+0.77(+0.30%)
|
1,699,000
|
304.77 mil
|
92,900
|
8.24 bil
|
13,000
|
530.45 mil
|
|
|
9/10/2007
|
256.83
|
+0.18(+0.07%)
|
1,609,500
|
296.30 mil
|
96,900
|
8.03 bil
|
137,200
|
4.13 bil
|
|
|
9/7/2007
|
256.65
|
+2.08(+0.82%)
|
1,670,900
|
266.43 mil
|
51,200
|
5.52 bil
|
119,400
|
3.53 bil
|
|
|
9/6/2007
|
254.57
|
+0.85(+0.34%)
|
991,200
|
154.63 mil
|
21,200
|
1.44 bil
|
76,500
|
2.17 bil
|
|
|
9/5/2007
|
253.72
|
-2.42(-0.94%)
|
1,098,600
|
184.81 mil
|
79,400
|
7.49 bil
|
31,400
|
918.85 mil
|
|
|
|