| Previous Close |
230.72 |
| Total Volume |
53,120,080 |
| Total Value |
990.11 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
860,474 |
| Total Foreigner Buy Value |
20.26 bil |
| Total Foreigner Sell Volume |
2,077,762 |
| Total Foreigner Sell Value |
41.57 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/15/2024
|
228.95
|
-1.77(-0.77%)
|
53,120,080
|
990.11 bil
|
860,474
|
20.26 bil
|
2,077,762
|
41.57 bil
|
|
|
10/14/2024
|
230.72
|
-0.65(-0.28%)
|
43,364,665
|
782.39 bil
|
1,239,333
|
22.45 bil
|
1,466,907
|
45.08 bil
|
|
|
10/11/2024
|
231.37
|
+0.08(+0.04%)
|
47,648,635
|
789.03 bil
|
849,772
|
21.02 bil
|
3,329,064
|
86.33 bil
|
|
|
10/10/2024
|
231.29
|
-0.48(-0.21%)
|
51,739,792
|
937.92 bil
|
836,900
|
18.98 bil
|
2,127,945
|
44.55 bil
|
|
|
10/9/2024
|
231.77
|
+0.25(+0.11%)
|
46,030,027
|
905.43 bil
|
2,204,797
|
53.31 bil
|
2,704,414
|
80.39 bil
|
|
|
10/8/2024
|
231.52
|
-0.95(-0.41%)
|
67,742,544
|
1,439.08 bil
|
1,187,730
|
29.07 bil
|
5,284,943
|
141.83 bil
|
|
|
10/7/2024
|
232.47
|
-0.20(-0.09%)
|
61,868,930
|
1,140.23 bil
|
1,250,710
|
37.22 bil
|
5,064,877
|
93.68 bil
|
|
|
10/4/2024
|
232.67
|
-0.68(-0.29%)
|
54,042,300
|
1,168.22 bil
|
1,423,700
|
49.22 bil
|
2,714,651
|
83.57 bil
|
|
|
10/3/2024
|
233.35
|
-1.70(-0.72%)
|
73,431,080
|
1,346.61 bil
|
1,110,041
|
36.11 bil
|
4,869,272
|
84.35 bil
|
|
|
10/2/2024
|
235.05
|
-1.00(-0.42%)
|
57,897,040
|
1,152.13 bil
|
1,595,953
|
47.95 bil
|
1,678,217
|
47.98 bil
|
|
|
10/1/2024
|
236.05
|
+1.14(+0.49%)
|
126,221,495
|
2,227.00 bil
|
2,319,950
|
38.74 bil
|
4,917,770
|
179.95 bil
|
|
|
9/30/2024
|
234.91
|
-0.80(-0.34%)
|
56,735,659
|
1,147.10 bil
|
936,000
|
23.68 bil
|
3,515,840
|
102.82 bil
|
|
|
9/27/2024
|
235.71
|
-0.21(-0.09%)
|
97,702,486
|
1,737.00 bil
|
1,236,900
|
34.77 bil
|
1,566,030
|
54.22 bil
|
|
|
9/26/2024
|
235.92
|
+0.08(+0.03%)
|
56,225,094
|
1,156.00 bil
|
2,481,400
|
67.16 bil
|
1,345,240
|
44.67 bil
|
|
|
9/25/2024
|
235.84
|
+1.52(+0.65%)
|
85,409,746
|
1,570.00 bil
|
4,002,550
|
82.71 bil
|
2,145,440
|
80.68 bil
|
|
|
9/24/2024
|
234.32
|
+0.94(+0.40%)
|
60,853,173
|
1,128.00 bil
|
1,712,890
|
49.18 bil
|
1,346,540
|
41.85 bil
|
|
|
9/23/2024
|
233.38
|
-0.92(-0.39%)
|
43,992,600
|
852.05 bil
|
1,605,040
|
41.62 bil
|
679,870
|
11.42 bil
|
|
|
9/20/2024
|
234.30
|
+0.53(+0.23%)
|
71,086,900
|
1,418.00 bil
|
3,109,790
|
73.43 bil
|
1,944,960
|
46.25 bil
|
|
|
9/19/2024
|
233.77
|
+0.82(+0.35%)
|
56,437,834
|
989.00 bil
|
1,302,700
|
37.68 bil
|
1,227,510
|
35.52 bil
|
|
|
9/18/2024
|
232.95
|
+0.66(+0.28%)
|
65,894,289
|
1,127.00 bil
|
4,350,030
|
167.61 bil
|
4,286,390
|
161.02 bil
|
|
|
9/17/2024
|
232.30
|
+1.46(+0.63%)
|
52,436,307
|
1,066.00 bil
|
1,407,810
|
43.23 bil
|
1,264,310
|
40.05 bil
|
|
|
9/16/2024
|
230.84
|
-1.58(-0.68%)
|
48,997,775
|
870.83 bil
|
2,189,000
|
63.42 bil
|
1,246,245
|
31.33 bil
|
|
|
9/13/2024
|
232.42
|
+0.51(+0.22%)
|
47,066,500
|
746.00 bil
|
1,541,780
|
40.63 bil
|
1,992,930
|
35.91 bil
|
|
|
9/12/2024
|
231.90
|
+0.45(+0.19%)
|
47,271,030
|
947.00 bil
|
1,286,130
|
46.20 bil
|
3,551,730
|
75.69 bil
|
|
|
9/11/2024
|
231.45
|
-0.24(-0.10%)
|
42,256,184
|
817.00 bil
|
1,693,680
|
37.65 bil
|
1,739,960
|
36.58 bil
|
|
|
9/10/2024
|
231.69
|
-1.77(-0.76%)
|
55,838,200
|
1,095.00 bil
|
2,142,630
|
69.15 bil
|
2,691,070
|
61.71 bil
|
|
|
9/9/2024
|
233.46
|
-1.19(-0.51%)
|
59,338,625
|
1,121.00 bil
|
2,438,810
|
74.10 bil
|
3,147,700
|
75.03 bil
|
|
|
9/6/2024
|
234.65
|
-0.31(-0.13%)
|
46,461,300
|
911.00 bil
|
1,789,850
|
58.05 bil
|
688,890
|
18.07 bil
|
|
|
9/5/2024
|
234.96
|
-1.18(-0.50%)
|
46,901,300
|
995.00 bil
|
1,958,310
|
65.54 bil
|
1,870,510
|
49.87 bil
|
|
|
9/4/2024
|
236.14
|
-1.42(-0.60%)
|
51,493,328
|
1,034.00 bil
|
1,866,860
|
52.67 bil
|
3,245,400
|
80.81 bil
|
|
|
|