| Previous Close |
493.62 |
| Total Volume |
50,449,010 |
| Total Value |
50.57 bil |
| Total Trade |
23,933 |
|
| Total Foreigner Buy Volume |
3,438,270 |
| Total Foreigner Buy Value |
80.05 bil |
| Total Foreigner Sell Volume |
1,684,710 |
| Total Foreigner Sell Value |
41.63 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/15/2013
|
495.72
|
+2.10(+0.43%)
|
50,449,010
|
50.57 bil
|
3,438,270
|
80.05 bil
|
1,684,710
|
41.63 bil
|
|
|
10/14/2013
|
493.62
|
-0.91(-0.18%)
|
38,398,040
|
201.70 bil
|
2,410,450
|
62.63 bil
|
942,430
|
36.16 bil
|
|
|
10/11/2013
|
494.53
|
-0.28(-0.06%)
|
53,528,970
|
71.85 bil
|
4,615,350
|
175.01 bil
|
1,873,190
|
104.62 bil
|
|
|
10/10/2013
|
494.81
|
-5.86(-1.17%)
|
66,509,197
|
261.91 bil
|
3,149,250
|
132.76 bil
|
2,054,980
|
109.74 bil
|
|
|
10/9/2013
|
500.67
|
-1.55(-0.31%)
|
64,403,480
|
216.09 bil
|
3,641,730
|
226.72 bil
|
3,343,610
|
203.95 bil
|
|
|
10/8/2013
|
502.22
|
+1.75(+0.35%)
|
72,184,855
|
117.91 bil
|
5,887,370
|
166.00 bil
|
1,776,920
|
63.19 bil
|
|
|
10/7/2013
|
500.47
|
+2.97(+0.60%)
|
72,098,888
|
165.90 bil
|
5,147,864
|
138.72 bil
|
2,782,484
|
75.02 bil
|
|
|
10/4/2013
|
497.50
|
+5.20(+1.06%)
|
59,715,741
|
60.08 bil
|
2,141,451
|
61.42 bil
|
813,370
|
22.93 bil
|
|
|
10/3/2013
|
492.30
|
-2.09(-0.42%)
|
62,671,326
|
75.26 bil
|
2,614,850
|
76.39 bil
|
2,306,880
|
63.45 bil
|
|
|
10/2/2013
|
494.39
|
+2.15(+0.44%)
|
77,327,740
|
108.16 bil
|
3,467,470
|
77.14 bil
|
908,350
|
26.48 bil
|
|
|
10/1/2013
|
492.24
|
-0.39(-0.08%)
|
102,077,920
|
301.49 bil
|
4,113,050
|
134.36 bil
|
2,450,490
|
71.86 bil
|
|
|
9/30/2013
|
492.63
|
+6.02(+1.24%)
|
68,463,830
|
154.50 bil
|
3,834,610
|
147.41 bil
|
2,328,380
|
98.47 bil
|
|
|
9/27/2013
|
486.61
|
+1.50(+0.31%)
|
47,133,220
|
130.05 bil
|
3,238,980
|
111.41 bil
|
1,244,590
|
56.73 bil
|
|
|
9/26/2013
|
485.11
|
-1.11(-0.23%)
|
49,671,340
|
88.74 bil
|
2,755,620
|
85.69 bil
|
1,104,560
|
44.52 bil
|
|
|
9/25/2013
|
486.22
|
+3.40(+0.70%)
|
80,657,028
|
38.59 bil
|
2,677,568
|
66.43 bil
|
3,524,418
|
75.07 bil
|
|
|
9/24/2013
|
482.82
|
+3.73(+0.78%)
|
82,400,107
|
502.03 bil
|
2,138,632
|
67.82 bil
|
2,239,122
|
74.71 bil
|
|
|
9/23/2013
|
479.09
|
+1.90(+0.40%)
|
46,167,730
|
219.38 bil
|
2,119,340
|
92.91 bil
|
1,785,420
|
80.27 bil
|
|
|
9/20/2013
|
477.19
|
+1.10(+0.23%)
|
84,263,650
|
79.51 bil
|
19,568,890
|
498.76 bil
|
40,280,990
|
396.76 bil
|
|
|
9/19/2013
|
476.09
|
+1.83(+0.39%)
|
35,571,556
|
87.67 bil
|
2,896,015
|
107.82 bil
|
4,590,925
|
97.47 bil
|
|
|
9/18/2013
|
474.26
|
-3.47(-0.73%)
|
39,014,181
|
218.87 bil
|
4,273,628
|
127.11 bil
|
6,188,318
|
143.71 bil
|
|
|
9/17/2013
|
477.73
|
+2.16(+0.45%)
|
39,152,080
|
131.01 bil
|
5,453,240
|
194.17 bil
|
3,780,170
|
118.92 bil
|
|
|
9/16/2013
|
475.57
|
-0.85(-0.18%)
|
38,474,360
|
62.91 bil
|
3,932,770
|
94.78 bil
|
4,473,900
|
96.17 bil
|
|
|
9/13/2013
|
476.42
|
+0.83(+0.17%)
|
29,065,440
|
72.05 bil
|
3,876,610
|
130.23 bil
|
2,707,890
|
95.02 bil
|
|
|
9/12/2013
|
475.59
|
-0.81(-0.17%)
|
32,565,556
|
136.51 bil
|
1,988,092
|
48.04 bil
|
1,667,652
|
45.54 bil
|
|
|
9/11/2013
|
476.40
|
+1.87(+0.39%)
|
33,568,550
|
186.46 bil
|
4,020,380
|
126.36 bil
|
2,499,880
|
85.08 bil
|
|
|
9/10/2013
|
474.53
|
+4.37(+0.93%)
|
28,763,775
|
49.89 bil
|
1,697,660
|
57.65 bil
|
2,095,780
|
62.10 bil
|
|
|
9/9/2013
|
470.16
|
-9.87(-2.06%)
|
54,930,194
|
266.25 bil
|
2,105,090
|
80.24 bil
|
2,394,160
|
71.44 bil
|
|
|
9/6/2013
|
480.03
|
+2.46(+0.52%)
|
46,816,779
|
614.95 bil
|
14,453,860
|
601.94 bil
|
13,016,810
|
513.28 bil
|
|
|
9/5/2013
|
477.57
|
+6.12(+1.30%)
|
47,477,390
|
215.14 bil
|
3,545,640
|
157.28 bil
|
2,994,790
|
85.09 bil
|
|
|
9/4/2013
|
471.45
|
-0.72(-0.15%)
|
69,278,295
|
1,153.35 bil
|
20,811,642
|
918.50 bil
|
22,459,144
|
899.94 bil
|
|
|
|