| Previous Close |
379.34 |
| Total Volume |
123,490,895 |
| Total Value |
2,924.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,386,800 |
| Total Foreigner Buy Value |
29.87 bil |
| Total Foreigner Sell Volume |
2,085,640 |
| Total Foreigner Sell Value |
72.69 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/14/2021
|
384.84
|
+5.50(+1.45%)
|
123,490,895
|
2,924.00 bil
|
1,386,800
|
29.87 bil
|
2,085,640
|
72.69 bil
|
|
|
10/13/2021
|
379.34
|
+3.66(+0.97%)
|
115,250,112
|
2,602.00 bil
|
929,410
|
30.99 bil
|
741,370
|
21.44 bil
|
|
|
10/12/2021
|
375.68
|
+1.34(+0.36%)
|
106,875,153
|
2,483.00 bil
|
691,700
|
25.05 bil
|
1,141,400
|
37.36 bil
|
|
|
10/11/2021
|
374.34
|
+2.43(+0.65%)
|
99,753,905
|
2,099.00 bil
|
861,700
|
26.96 bil
|
677,530
|
22.91 bil
|
|
|
10/8/2021
|
371.92
|
+1.52(+0.41%)
|
97,398,834
|
1,996.00 bil
|
498,000
|
8.48 bil
|
561,800
|
12.95 bil
|
|
|
10/7/2021
|
370.40
|
+1.93(+0.52%)
|
108,055,944
|
2,185.00 bil
|
530,850
|
10.00 bil
|
483,690
|
20.48 bil
|
|
|
10/6/2021
|
368.47
|
+1.97(+0.54%)
|
101,922,985
|
2,197.00 bil
|
1,119,320
|
27.69 bil
|
806,900
|
33.47 bil
|
|
|
10/5/2021
|
366.50
|
+5.60(+1.55%)
|
151,248,404
|
3,487.00 bil
|
931,660
|
21.50 bil
|
460,820
|
9.43 bil
|
|
|
10/4/2021
|
360.89
|
+4.41(+1.24%)
|
149,998,339
|
3,354.00 bil
|
856,280
|
17.94 bil
|
1,174,320
|
22.75 bil
|
|
|
10/1/2021
|
356.49
|
-0.84(-0.24%)
|
128,876,207
|
2,878.00 bil
|
4,095,870
|
98.94 bil
|
4,126,090
|
98.81 bil
|
|
|
9/30/2021
|
357.33
|
+3.03(+0.86%)
|
115,294,021
|
2,531.00 bil
|
897,350
|
21.23 bil
|
501,340
|
9.31 bil
|
|
|
9/29/2021
|
354.29
|
-1.74(-0.49%)
|
139,293,164
|
3,085.00 bil
|
354,400
|
8.21 bil
|
844,640
|
28.45 bil
|
|
|
9/28/2021
|
356.03
|
+3.02(+0.86%)
|
159,161,359
|
3,223.00 bil
|
770,500
|
18.51 bil
|
1,110,690
|
28.13 bil
|
|
|
9/27/2021
|
353.01
|
-6.62(-1.84%)
|
155,857,211
|
3,118.00 bil
|
924,800
|
21.71 bil
|
616,030
|
13.25 bil
|
|
|
9/24/2021
|
359.63
|
-1.39(-0.39%)
|
143,677,943
|
2,873.00 bil
|
814,390
|
15.76 bil
|
1,128,550
|
20.54 bil
|
|
|
9/23/2021
|
361.02
|
-2.40(-0.66%)
|
207,673,802
|
3,707.00 bil
|
1,144,600
|
16.01 bil
|
1,706,660
|
50.07 bil
|
|
|
9/22/2021
|
363.43
|
+4.45(+1.24%)
|
197,538,670
|
3,971.00 bil
|
845,730
|
12.23 bil
|
1,977,840
|
55.14 bil
|
|
|
9/21/2021
|
358.98
|
+0.10(+0.03%)
|
201,866,983
|
4,033.00 bil
|
713,180
|
9.18 bil
|
1,081,820
|
25.75 bil
|
|
|
9/20/2021
|
358.87
|
+0.90(+0.25%)
|
199,098,528
|
4,183.00 bil
|
818,190
|
11.31 bil
|
1,550,870
|
38.92 bil
|
|
|
9/17/2021
|
357.97
|
+4.73(+1.34%)
|
172,656,448
|
4,044.00 bil
|
8,285,690
|
750.14 bil
|
3,446,020
|
311.34 bil
|
|
|
9/16/2021
|
353.24
|
+2.50(+0.71%)
|
166,501,784
|
3,362.00 bil
|
1,194,760
|
15.38 bil
|
808,400
|
17.46 bil
|
|
|
9/15/2021
|
350.75
|
+2.89(+0.83%)
|
171,538,799
|
3,172.00 bil
|
1,130,430
|
24.13 bil
|
1,131,930
|
19.90 bil
|
|
|
9/14/2021
|
347.86
|
-1.20(-0.34%)
|
170,937,792
|
3,287.00 bil
|
2,192,000
|
166.84 bil
|
809,000
|
11.20 bil
|
|
|
9/13/2021
|
349.05
|
-0.99(-0.28%)
|
183,773,343
|
3,827.00 bil
|
1,940,800
|
151.36 bil
|
651,360
|
11.54 bil
|
|
|
9/10/2021
|
350.05
|
-0.40(-0.11%)
|
146,304,396
|
2,991.00 bil
|
716,430
|
11.61 bil
|
610,200
|
10.06 bil
|
|
|
9/9/2021
|
350.44
|
+3.17(+0.91%)
|
124,207,995
|
2,556.00 bil
|
607,460
|
13.85 bil
|
14,849,880
|
371.52 bil
|
|
|
9/8/2021
|
347.28
|
+0.80(+0.23%)
|
133,742,468
|
2,874.00 bil
|
1,036,430
|
17.49 bil
|
539,800
|
9.49 bil
|
|
|
9/7/2021
|
346.48
|
+0.85(+0.25%)
|
180,120,651
|
3,732.00 bil
|
1,211,580
|
24.84 bil
|
715,800
|
12.48 bil
|
|
|
9/6/2021
|
345.63
|
+2.20(+0.64%)
|
194,832,156
|
3,800.00 bil
|
638,210
|
20.24 bil
|
1,835,310
|
72.49 bil
|
|
|
9/1/2021
|
343.42
|
+0.62(+0.18%)
|
141,218,082
|
2,837.00 bil
|
240,900
|
8.28 bil
|
1,131,010
|
24.79 bil
|
|
|
|