| Previous Close |
119.34 |
| Total Volume |
3,529,400 |
| Total Value |
39.39 bil |
| Total Trade |
1,642 |
|
| Total Foreigner Buy Volume |
375,800 |
| Total Foreigner Buy Value |
10.19 bil |
| Total Foreigner Sell Volume |
464,500 |
| Total Foreigner Sell Value |
14.95 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/14/2008
|
128.37
|
+9.03(+7.57%)
|
3,529,400
|
39.39 bil
|
375,800
|
10.19 bil
|
464,500
|
14.95 bil
|
|
|
10/13/2008
|
119.34
|
-0.53(-0.44%)
|
6,853,900
|
7.48 bil
|
138,000
|
3.23 bil
|
427,000
|
11.55 bil
|
|
|
10/10/2008
|
119.87
|
-9.41(-7.28%)
|
8,414,600
|
23.36 bil
|
253,000
|
7.16 bil
|
551,300
|
16.72 bil
|
|
|
10/9/2008
|
129.28
|
+1.75(+1.37%)
|
13,933,900
|
3.94 bil
|
306,200
|
10.93 bil
|
626,100
|
15.35 bil
|
|
|
10/8/2008
|
127.53
|
-7.45(-5.52%)
|
10,081,000
|
10.50 bil
|
261,500
|
6.74 bil
|
211,500
|
7.43 bil
|
|
|
10/7/2008
|
134.98
|
-8.40(-5.86%)
|
7,052,600
|
4.35 bil
|
808,900
|
20.41 bil
|
198,200
|
6.11 bil
|
|
|
10/6/2008
|
143.38
|
-8.64(-5.68%)
|
8,270,400
|
7.20 bil
|
695,300
|
29.26 bil
|
166,800
|
5.71 bil
|
|
|
10/3/2008
|
152.02
|
-0.94(-0.61%)
|
7,673,600
|
7.75 bil
|
102,300
|
4.25 bil
|
79,100
|
3.23 bil
|
|
|
10/2/2008
|
152.96
|
+3.26(+2.18%)
|
10,512,500
|
12.70 bil
|
240,000
|
11.02 bil
|
501,100
|
20.88 bil
|
|
|
10/1/2008
|
149.70
|
+1.15(+0.77%)
|
11,458,600
|
14.71 bil
|
146,300
|
5.33 bil
|
315,800
|
9.72 bil
|
|
|
9/30/2008
|
148.55
|
-9.43(-5.97%)
|
6,491,900
|
192.93 bil
|
433,250
|
191.51 bil
|
400,410
|
176.11 bil
|
|
|
9/29/2008
|
157.98
|
-2.33(-1.45%)
|
11,012,500
|
19.77 bil
|
453,200
|
18.21 bil
|
336,300
|
12.74 bil
|
|
|
9/26/2008
|
160.31
|
+3.27(+2.08%)
|
13,392,800
|
10.66 bil
|
473,800
|
23.07 bil
|
734,300
|
23.70 bil
|
|
|
9/25/2008
|
157.04
|
+5.57(+3.68%)
|
10,690,900
|
8.73 bil
|
458,200
|
17.77 bil
|
785,100
|
25.19 bil
|
|
|
9/24/2008
|
151.47
|
-1.15(-0.75%)
|
8,146,000
|
11.74 bil
|
484,600
|
20.89 bil
|
246,600
|
5.01 bil
|
|
|
9/23/2008
|
152.62
|
+2.18(+1.45%)
|
19,947,000
|
17.41 bil
|
1,690,400
|
68.31 bil
|
478,000
|
12.63 bil
|
|
|
9/22/2008
|
150.44
|
+4.70(+3.22%)
|
3,452,000
|
30.17 bil
|
164,400
|
5.36 bil
|
934,600
|
22.87 bil
|
|
|
9/19/2008
|
145.74
|
+9.66(+7.10%)
|
11,649,900
|
4.34 bil
|
581,800
|
19.44 bil
|
937,200
|
15.44 bil
|
|
|
9/18/2008
|
136.08
|
-8.66(-5.98%)
|
3,801,200
|
14.27 bil
|
51,600
|
1.65 bil
|
10,000
|
701.64 mil
|
|
|
9/17/2008
|
144.74
|
-10.34(-6.67%)
|
7,916,800
|
12.25 bil
|
58,100
|
2.45 bil
|
43,500
|
1.61 bil
|
|
|
9/16/2008
|
155.08
|
-7.82(-4.80%)
|
9,120,600
|
24.32 bil
|
144,100
|
4.09 bil
|
387,900
|
17.83 bil
|
|
|
9/15/2008
|
162.90
|
+2.28(+1.42%)
|
19,640,200
|
32.76 bil
|
254,700
|
10.51 bil
|
604,000
|
21.39 bil
|
|
|
9/12/2008
|
160.62
|
-8.67(-5.12%)
|
6,335,000
|
22.68 bil
|
475,300
|
27.30 bil
|
30,100
|
1.71 bil
|
|
|
9/11/2008
|
169.29
|
-5.90(-3.37%)
|
8,859,300
|
38.74 bil
|
707,800
|
34.59 bil
|
73,800
|
3.22 bil
|
|
|
9/10/2008
|
175.19
|
-1.66(-0.94%)
|
12,989,000
|
35.41 bil
|
715,000
|
35.62 bil
|
901,500
|
26.72 bil
|
|
|
9/9/2008
|
176.85
|
-5.52(-3.03%)
|
15,937,900
|
2.82 bil
|
---
|
---
|
---
|
---
|
|
|
9/8/2008
|
182.37
|
-6.77(-3.58%)
|
22,708,500
|
28.15 bil
|
670,000
|
31.45 bil
|
871,000
|
32.99 bil
|
|
|
9/5/2008
|
189.14
|
-5.73(-2.94%)
|
16,758,700
|
45.19 bil
|
349,600
|
17.19 bil
|
664,000
|
19.66 bil
|
|
|
9/4/2008
|
194.87
|
+0.57(+0.29%)
|
15,412,600
|
34.41 bil
|
624,500
|
42.93 bil
|
210,900
|
8.52 bil
|
|
|
9/3/2008
|
194.30
|
+1.87(+0.97%)
|
6,672,000
|
30.20 bil
|
295,200
|
30.70 bil
|
833,100
|
32.44 bil
|
|
|
|