| Previous Close |
136.91 |
| Total Volume |
74,496,679 |
| Total Value |
985.12 bil |
| Total Trade |
2,080 |
|
| Total Foreigner Buy Volume |
6,293,835 |
| Total Foreigner Buy Value |
146.20 bil |
| Total Foreigner Sell Volume |
6,168,480 |
| Total Foreigner Sell Value |
141.42 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/12/2020
|
135.90
|
-1.01(-0.74%)
|
74,496,679
|
985.12 bil
|
6,293,835
|
146.20 bil
|
6,168,480
|
141.42 bil
|
|
|
10/9/2020
|
136.91
|
+1.30(+0.96%)
|
105,916,114
|
1,678.93 bil
|
40,158,749
|
942.16 bil
|
40,113,196
|
941.67 bil
|
|
|
10/8/2020
|
135.61
|
-0.52(-0.38%)
|
74,674,857
|
951.65 bil
|
314,005
|
5.36 bil
|
760,908
|
6.64 bil
|
|
|
10/7/2020
|
136.13
|
-1.64(-1.19%)
|
70,133,530
|
984.41 bil
|
180,650
|
3.92 bil
|
446,164
|
5.59 bil
|
|
|
10/6/2020
|
137.77
|
+0.59(+0.43%)
|
58,809,600
|
759.54 bil
|
237,250
|
3.73 bil
|
465,079
|
6.51 bil
|
|
|
10/5/2020
|
137.19
|
+2.28(+1.69%)
|
80,227,652
|
959.78 bil
|
571,790
|
11.04 bil
|
544,105
|
9.00 bil
|
|
|
10/2/2020
|
134.91
|
+1.41(+1.06%)
|
89,358,475
|
1,294.78 bil
|
258,038
|
5.11 bil
|
2,217,392
|
20.64 bil
|
|
|
10/1/2020
|
133.50
|
+0.56(+0.42%)
|
56,526,318
|
717.84 bil
|
270,840
|
4.48 bil
|
875,155
|
12.31 bil
|
|
|
9/30/2020
|
132.93
|
+1.20(+0.91%)
|
49,306,531
|
696.81 bil
|
400,940
|
6.26 bil
|
776,937
|
14.83 bil
|
|
|
9/29/2020
|
131.74
|
-1.38(-1.04%)
|
68,408,381
|
941.35 bil
|
224,138
|
3.57 bil
|
3,494,073
|
48.66 bil
|
|
|
9/28/2020
|
133.12
|
+1.60(+1.22%)
|
59,758,415
|
806.33 bil
|
410,205
|
5.72 bil
|
927,539
|
9.24 bil
|
|
|
9/25/2020
|
131.52
|
-0.19(-0.14%)
|
62,664,072
|
905.57 bil
|
451,321
|
7.70 bil
|
436,000
|
6.13 bil
|
|
|
9/24/2020
|
131.71
|
-0.93(-0.70%)
|
54,719,937
|
696.76 bil
|
280,358
|
3.17 bil
|
759,347
|
30.96 bil
|
|
|
9/23/2020
|
132.64
|
+0.45(+0.34%)
|
59,386,484
|
772.34 bil
|
328,344
|
2.30 bil
|
587,910
|
11.41 bil
|
|
|
9/22/2020
|
132.19
|
+1.61(+1.23%)
|
75,626,790
|
1,033.01 bil
|
460,330
|
5.18 bil
|
499,872
|
6.75 bil
|
|
|
9/21/2020
|
130.58
|
+1.38(+1.07%)
|
84,708,262
|
1,246.33 bil
|
115,883
|
2.66 bil
|
410,212
|
5.80 bil
|
|
|
9/18/2020
|
129.20
|
+0.73(+0.57%)
|
44,235,827
|
490.68 bil
|
294,100
|
3.52 bil
|
1,400,230
|
13.09 bil
|
|
|
9/17/2020
|
128.47
|
+0.60(+0.47%)
|
61,487,607
|
770.55 bil
|
143,542
|
2.24 bil
|
1,665,668
|
25.03 bil
|
|
|
9/16/2020
|
127.87
|
-0.06(-0.04%)
|
63,988,215
|
847.32 bil
|
395,715
|
7.81 bil
|
634,290
|
9.78 bil
|
|
|
9/15/2020
|
127.93
|
+0.49(+0.39%)
|
61,942,977
|
703.45 bil
|
337,472
|
5.00 bil
|
901,122
|
13.33 bil
|
|
|
9/14/2020
|
127.43
|
+1.23(+0.97%)
|
58,507,450
|
649.91 bil
|
601,881
|
3.85 bil
|
2,523,225
|
31.11 bil
|
|
|
9/11/2020
|
126.21
|
+0.39(+0.31%)
|
49,820,645
|
515.35 bil
|
1,783,438
|
29.63 bil
|
604,556
|
8.05 bil
|
|
|
9/10/2020
|
125.82
|
-0.11(-0.09%)
|
47,589,505
|
545.36 bil
|
698,390
|
9.47 bil
|
771,413
|
7.68 bil
|
|
|
9/9/2020
|
125.93
|
+1.13(+0.90%)
|
47,678,396
|
621.11 bil
|
767,590
|
10.56 bil
|
1,015,527
|
13.71 bil
|
|
|
9/8/2020
|
124.80
|
-0.63(-0.50%)
|
55,544,067
|
682.78 bil
|
585,700
|
12.59 bil
|
877,357
|
11.81 bil
|
|
|
9/7/2020
|
125.43
|
-0.72(-0.57%)
|
57,209,901
|
683.95 bil
|
291,210
|
5.45 bil
|
230,340
|
3.91 bil
|
|
|
9/4/2020
|
126.15
|
+0.09(+0.07%)
|
52,485,595
|
625.55 bil
|
421,254
|
4.21 bil
|
1,328,694
|
13.89 bil
|
|
|
9/3/2020
|
126.05
|
+0.64(+0.51%)
|
54,905,048
|
578.82 bil
|
534,416
|
4.99 bil
|
1,173,269
|
13.35 bil
|
|
|
9/1/2020
|
125.41
|
+0.56(+0.45%)
|
51,484,136
|
636.93 bil
|
353,281
|
5.35 bil
|
883,333
|
7.72 bil
|
|
|
8/31/2020
|
124.85
|
-0.98(-0.78%)
|
68,576,255
|
1,011.57 bil
|
149,133
|
3.38 bil
|
1,600,318
|
22.34 bil
|
|
|
|