| Previous Close |
581.99 |
| Total Volume |
75,730,227 |
| Total Value |
3,794.62 bil |
| Total Trade |
57,771 |
|
| Total Foreigner Buy Volume |
3,049,930 |
| Total Foreigner Buy Value |
201.57 bil |
| Total Foreigner Sell Volume |
2,480,757 |
| Total Foreigner Sell Value |
154.11 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/12/2009
|
594.30
|
+12.31(+2.12%)
|
75,730,227
|
3,794.62 bil
|
3,049,930
|
201.57 bil
|
2,480,757
|
154.11 bil
|
|
|
10/9/2009
|
581.99
|
+10.15(+1.77%)
|
69,532,540
|
3,478.17 bil
|
2,992,270
|
188.63 bil
|
3,901,760
|
264.59 bil
|
|
|
10/8/2009
|
571.84
|
+5.42(+0.96%)
|
52,420,940
|
2,673.75 bil
|
3,325,900
|
207.31 bil
|
1,565,920
|
90.90 bil
|
|
|
10/7/2009
|
566.42
|
+14.39(+2.61%)
|
45,613,960
|
2,305.37 bil
|
2,147,850
|
174.20 bil
|
2,343,650
|
130.50 bil
|
|
|
10/6/2009
|
552.03
|
+3.03(+0.55%)
|
44,088,020
|
2,270.38 bil
|
1,646,770
|
109.47 bil
|
2,234,780
|
110.44 bil
|
|
|
10/5/2009
|
549.00
|
-0.73(-0.13%)
|
49,972,294
|
2,544.74 bil
|
2,595,350
|
175.46 bil
|
3,255,130
|
186.85 bil
|
|
|
10/2/2009
|
549.73
|
-19.26(-3.38%)
|
77,261,520
|
3,842.55 bil
|
2,364,430
|
155.07 bil
|
6,028,750
|
339.45 bil
|
|
|
10/1/2009
|
568.99
|
-11.91(-2.05%)
|
65,331,960
|
3,231.08 bil
|
2,768,370
|
178.87 bil
|
3,234,620
|
214.18 bil
|
|
|
9/30/2009
|
580.90
|
-1.69(-0.29%)
|
75,115,730
|
3,676.16 bil
|
5,049,400
|
311.51 bil
|
5,136,400
|
306.95 bil
|
|
|
9/29/2009
|
582.59
|
+0.57(+0.10%)
|
85,019,810
|
4,346.94 bil
|
3,674,340
|
211.44 bil
|
5,688,920
|
367.67 bil
|
|
|
9/28/2009
|
582.02
|
-0.82(-0.14%)
|
75,625,920
|
3,554.66 bil
|
2,479,820
|
162.22 bil
|
4,537,170
|
272.78 bil
|
|
|
9/25/2009
|
582.84
|
+8.06(+1.40%)
|
77,629,421
|
3,539.39 bil
|
2,890,451
|
152.06 bil
|
6,109,281
|
329.24 bil
|
|
|
9/24/2009
|
574.78
|
-7.33(-1.26%)
|
72,764,590
|
3,869.80 bil
|
1,777,660
|
98.87 bil
|
7,857,800
|
502.46 bil
|
|
|
9/23/2009
|
582.11
|
-0.74(-0.13%)
|
91,822,770
|
4,533.48 bil
|
3,690,030
|
183.17 bil
|
5,434,840
|
351.07 bil
|
|
|
9/22/2009
|
582.85
|
+4.88(+0.84%)
|
74,826,020
|
3,657.70 bil
|
3,079,210
|
183.79 bil
|
5,329,300
|
348.31 bil
|
|
|
9/21/2009
|
577.97
|
+6.96(+1.22%)
|
69,185,309
|
3,320.46 bil
|
3,603,070
|
214.12 bil
|
5,041,189
|
332.30 bil
|
|
|
9/18/2009
|
571.01
|
+9.82(+1.75%)
|
65,821,290
|
3,243.53 bil
|
5,536,570
|
321.64 bil
|
5,390,110
|
387.55 bil
|
|
|
9/17/2009
|
561.19
|
+4.21(+0.76%)
|
76,594,990
|
3,750.26 bil
|
4,082,730
|
271.80 bil
|
5,009,730
|
441.52 bil
|
|
|
9/16/2009
|
556.98
|
+0.23(+0.04%)
|
68,353,962
|
3,329.58 bil
|
3,066,650
|
192.83 bil
|
4,978,630
|
326.37 bil
|
|
|
9/15/2009
|
556.75
|
+0.16(+0.03%)
|
72,346,910
|
3,636.45 bil
|
2,081,060
|
111.23 bil
|
3,638,160
|
305.37 bil
|
|
|
9/14/2009
|
556.59
|
+8.60(+1.57%)
|
65,459,728
|
2,949.32 bil
|
2,546,510
|
176.18 bil
|
3,610,341
|
254.95 bil
|
|
|
9/11/2009
|
547.99
|
+7.80(+1.44%)
|
62,998,560
|
2,762.93 bil
|
3,395,270
|
219.77 bil
|
3,185,640
|
236.86 bil
|
|
|
9/10/2009
|
540.19
|
+4.08(+0.76%)
|
52,978,000
|
2,389.09 bil
|
2,599,060
|
175.50 bil
|
3,430,020
|
190.51 bil
|
|
|
9/9/2009
|
536.11
|
-1.70(-0.32%)
|
57,251,300
|
2,579.71 bil
|
3,454,410
|
173.56 bil
|
5,165,410
|
250.73 bil
|
|
|
9/8/2009
|
537.81
|
+13.30(+2.54%)
|
49,012,802
|
2,062.67 bil
|
2,726,412
|
129.69 bil
|
3,697,682
|
165.59 bil
|
|
|
9/7/2009
|
524.51
|
-3.98(-0.75%)
|
60,731,430
|
2,593.94 bil
|
2,019,190
|
102.20 bil
|
3,466,220
|
167.22 bil
|
|
|
9/4/2009
|
528.49
|
-12.32(-2.28%)
|
78,739,740
|
3,229.52 bil
|
3,647,450
|
229.48 bil
|
2,932,460
|
148.58 bil
|
|
|
9/3/2009
|
540.81
|
-6.88(-1.26%)
|
68,053,980
|
2,890.43 bil
|
3,923,020
|
249.09 bil
|
5,026,750
|
335.61 bil
|
|
|
9/1/2009
|
547.69
|
+0.91(+0.17%)
|
73,199,010
|
3,024.48 bil
|
4,432,760
|
254.97 bil
|
3,648,000
|
205.29 bil
|
|
|
8/31/2009
|
546.78
|
+10.25(+1.91%)
|
75,091,855
|
3,142.15 bil
|
6,126,570
|
408.12 bil
|
6,509,650
|
340.84 bil
|
|
|
|