| Previous Close |
84.59 |
| Total Volume |
37,347,238 |
| Total Value |
24.72 bil |
| Total Trade |
14,076 |
|
| Total Foreigner Buy Volume |
1,612,700 |
| Total Foreigner Buy Value |
26.87 bil |
| Total Foreigner Sell Volume |
829,399 |
| Total Foreigner Sell Value |
11.74 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/11/2016
|
84.54
|
-0.04(-0.05%)
|
37,347,238
|
24.72 bil
|
1,612,700
|
26.87 bil
|
829,399
|
11.74 bil
|
|
|
10/10/2016
|
84.59
|
-0.70(-0.83%)
|
34,809,368
|
79.88 bil
|
1,355,820
|
29.18 bil
|
885,820
|
15.56 bil
|
|
|
10/7/2016
|
85.29
|
-0.67(-0.78%)
|
48,339,779
|
12.13 bil
|
1,168,000
|
15.55 bil
|
600,803
|
9.51 bil
|
|
|
10/6/2016
|
85.97
|
+0.44(+0.51%)
|
47,111,404
|
81.29 bil
|
2,048,440
|
31.16 bil
|
643,000
|
14.31 bil
|
|
|
10/5/2016
|
85.53
|
+0.46(+0.55%)
|
39,495,790
|
28.19 bil
|
761,032
|
15.34 bil
|
870,684
|
12.02 bil
|
|
|
10/4/2016
|
85.06
|
-0.29(-0.34%)
|
43,352,716
|
72.72 bil
|
936,464
|
21.33 bil
|
2,610,449
|
43.08 bil
|
|
|
10/3/2016
|
85.35
|
+0.35(+0.41%)
|
36,192,661
|
39.15 bil
|
631,510
|
11.17 bil
|
382,155
|
8.45 bil
|
|
|
9/30/2016
|
85.00
|
-0.08(-0.09%)
|
41,647,234
|
68.98 bil
|
910,620
|
19.70 bil
|
724,690
|
14.14 bil
|
|
|
9/29/2016
|
85.07
|
+0.75(+0.89%)
|
52,267,856
|
67.49 bil
|
1,449,300
|
32.12 bil
|
703,543
|
16.37 bil
|
|
|
9/28/2016
|
84.32
|
+0.84(+1.01%)
|
40,042,071
|
75.53 bil
|
625,005
|
12.53 bil
|
318,800
|
5.20 bil
|
|
|
9/27/2016
|
83.48
|
+0.38(+0.45%)
|
37,545,981
|
70.15 bil
|
452,110
|
9.69 bil
|
633,141
|
9.70 bil
|
|
|
9/26/2016
|
83.11
|
-0.21(-0.26%)
|
36,583,473
|
86.94 bil
|
3,067,540
|
60.59 bil
|
3,087,200
|
49.19 bil
|
|
|
9/23/2016
|
83.32
|
+0.02(+0.02%)
|
35,407,765
|
35.25 bil
|
2,246,217
|
29.30 bil
|
1,197,239
|
12.65 bil
|
|
|
9/22/2016
|
83.30
|
+0.05(+0.06%)
|
42,593,779
|
47.37 bil
|
1,105,152
|
16.02 bil
|
904,085
|
11.64 bil
|
|
|
9/21/2016
|
83.25
|
+0.34(+0.41%)
|
36,532,772
|
63.31 bil
|
1,571,120
|
23.25 bil
|
3,310,170
|
46.23 bil
|
|
|
9/20/2016
|
82.90
|
+0.16(+0.20%)
|
41,664,083
|
65.51 bil
|
1,303,807
|
21.40 bil
|
643,340
|
11.22 bil
|
|
|
9/19/2016
|
82.74
|
+0.38(+0.46%)
|
40,197,376
|
72.15 bil
|
1,131,730
|
20.14 bil
|
628,650
|
12.35 bil
|
|
|
9/16/2016
|
82.36
|
-0.56(-0.67%)
|
74,180,387
|
46.38 bil
|
9,245,350
|
127.17 bil
|
25,773,155
|
182.46 bil
|
|
|
9/15/2016
|
82.92
|
-0.46(-0.55%)
|
34,066,319
|
68.40 bil
|
824,900
|
14.35 bil
|
801,600
|
9.35 bil
|
|
|
9/14/2016
|
83.38
|
-0.48(-0.58%)
|
34,001,307
|
34.77 bil
|
1,796,276
|
34.81 bil
|
2,004,470
|
35.21 bil
|
|
|
9/13/2016
|
83.86
|
+0.17(+0.21%)
|
37,200,288
|
55.69 bil
|
2,269,700
|
43.31 bil
|
2,228,360
|
43.29 bil
|
|
|
9/12/2016
|
83.68
|
-0.79(-0.93%)
|
37,454,869
|
19.72 bil
|
1,492,233
|
25.83 bil
|
1,587,610
|
11.55 bil
|
|
|
9/9/2016
|
84.47
|
-0.22(-0.25%)
|
45,523,807
|
34.94 bil
|
2,761,300
|
43.07 bil
|
3,565,175
|
68.34 bil
|
|
|
9/8/2016
|
84.69
|
+0.47(+0.56%)
|
43,820,286
|
60.17 bil
|
2,021,295
|
37.56 bil
|
5,856,200
|
79.08 bil
|
|
|
9/7/2016
|
84.22
|
-0.14(-0.16%)
|
36,033,581
|
6.60 bil
|
1,493,000
|
29.92 bil
|
1,827,735
|
34.40 bil
|
|
|
9/6/2016
|
84.35
|
+0.19(+0.22%)
|
46,346,929
|
31.00 bil
|
1,488,776
|
27.28 bil
|
2,255,556
|
45.90 bil
|
|
|
9/5/2016
|
84.17
|
+0.13(+0.15%)
|
42,036,887
|
45.57 bil
|
718,300
|
14.71 bil
|
684,730
|
13.59 bil
|
|
|
9/1/2016
|
84.04
|
-0.33(-0.40%)
|
39,452,760
|
14.52 bil
|
1,070,970
|
21.62 bil
|
819,770
|
19.50 bil
|
|
|
8/31/2016
|
84.38
|
+0.69(+0.83%)
|
40,913,088
|
22.31 bil
|
1,303,100
|
31.71 bil
|
964,626
|
17.95 bil
|
|
|
8/30/2016
|
83.68
|
+0.47(+0.57%)
|
43,097,221
|
22.49 bil
|
2,385,300
|
34.56 bil
|
474,205
|
6.85 bil
|
|
|
|