| Previous Close |
124.33 |
| Total Volume |
53,300 |
| Total Value |
1.16 bil |
| Total Trade |
57 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/11/2000
|
126.45
|
+2.12(+1.71%)
|
53,300
|
1.16 bil
|
---
|
---
|
---
|
---
|
|
|
10/9/2000
|
124.33
|
+2.12(+1.73%)
|
25,900
|
543.19 mil
|
---
|
---
|
---
|
---
|
|
|
10/6/2000
|
122.21
|
+1.07(+0.88%)
|
39,600
|
813.48 mil
|
---
|
---
|
---
|
---
|
|
|
10/4/2000
|
121.14
|
+0.22(+0.18%)
|
58,400
|
1.20 bil
|
---
|
---
|
---
|
---
|
|
|
10/2/2000
|
120.92
|
+0.21(+0.17%)
|
48,600
|
980.85 mil
|
---
|
---
|
---
|
---
|
|
|
9/29/2000
|
120.71
|
+1.02(+0.85%)
|
52,800
|
1.07 bil
|
---
|
---
|
---
|
---
|
|
|
9/27/2000
|
119.69
|
+0.71(+0.60%)
|
56,600
|
1.14 bil
|
---
|
---
|
---
|
---
|
|
|
9/25/2000
|
118.98
|
+0.22(+0.19%)
|
56,600
|
1.17 bil
|
---
|
---
|
---
|
---
|
|
|
9/22/2000
|
118.76
|
+0.55(+0.47%)
|
66,900
|
1.38 bil
|
---
|
---
|
---
|
---
|
|
|
9/20/2000
|
118.21
|
+0.02(+0.02%)
|
41,600
|
845.36 mil
|
---
|
---
|
---
|
---
|
|
|
9/18/2000
|
118.19
|
+0.15(+0.13%)
|
64,600
|
1.33 bil
|
---
|
---
|
---
|
---
|
|
|
9/15/2000
|
118.04
|
+1.96(+1.69%)
|
45,900
|
867.06 mil
|
---
|
---
|
---
|
---
|
|
|
9/13/2000
|
116.08
|
+1.97(+1.73%)
|
18,400
|
369.14 mil
|
---
|
---
|
---
|
---
|
|
|
9/11/2000
|
114.11
|
+1.72(+1.53%)
|
31,300
|
566.02 mil
|
---
|
---
|
---
|
---
|
|
|
9/8/2000
|
112.39
|
-0.12(-0.11%)
|
49,500
|
895.57 mil
|
---
|
---
|
---
|
---
|
|
|
9/6/2000
|
112.51
|
-0.86(-0.76%)
|
60,900
|
1.18 bil
|
---
|
---
|
---
|
---
|
|
|
9/1/2000
|
113.37
|
-1.78(-1.55%)
|
96,600
|
1.84 bil
|
---
|
---
|
---
|
---
|
|
|
8/30/2000
|
115.15
|
-1.85(-1.58%)
|
126,500
|
2.48 bil
|
---
|
---
|
---
|
---
|
|
|
8/28/2000
|
117.00
|
-1.84(-1.55%)
|
97,900
|
1.92 bil
|
---
|
---
|
---
|
---
|
|
|
8/25/2000
|
118.84
|
-0.12(-0.10%)
|
95,200
|
1.92 bil
|
---
|
---
|
---
|
---
|
|
|
8/23/2000
|
118.96
|
+1.72(+1.47%)
|
111,400
|
2.21 bil
|
---
|
---
|
---
|
---
|
|
|
8/21/2000
|
117.24
|
+1.72(+1.49%)
|
35,500
|
695.56 mil
|
---
|
---
|
---
|
---
|
|
|
8/18/2000
|
115.52
|
+1.72(+1.51%)
|
10,300
|
196.57 mil
|
---
|
---
|
---
|
---
|
|
|
8/16/2000
|
113.80
|
+1.72(+1.53%)
|
23,000
|
423.83 mil
|
---
|
---
|
---
|
---
|
|
|
8/14/2000
|
112.08
|
+1.72(+1.56%)
|
11,700
|
212.58 mil
|
---
|
---
|
---
|
---
|
|
|
8/11/2000
|
110.36
|
+1.72(+1.58%)
|
13,600
|
240.28 mil
|
---
|
---
|
---
|
---
|
|
|
8/9/2000
|
108.64
|
+1.72(+1.61%)
|
15,900
|
288.33 mil
|
---
|
---
|
---
|
---
|
|
|
8/7/2000
|
106.92
|
+1.72(+1.63%)
|
13,100
|
229.19 mil
|
---
|
---
|
---
|
---
|
|
|
8/4/2000
|
105.20
|
+1.82(+1.76%)
|
3,700
|
62.60 mil
|
---
|
---
|
---
|
---
|
|
|
8/2/2000
|
103.38
|
+1.83(+1.80%)
|
300
|
5.16 mil
|
---
|
---
|
---
|
---
|
|
|