| Previous Close |
1035.91 |
| Total Volume |
692,982,328 |
| Total Value |
15,055.41 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
55,208,109 |
| Total Foreigner Buy Value |
1,458.13 bil |
| Total Foreigner Sell Volume |
38,250,250 |
| Total Foreigner Sell Value |
879.27 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/10/2022
|
1042.48
|
+6.57(+0.63%)
|
692,982,328
|
15,055.41 bil
|
55,208,109
|
1,458.13 bil
|
38,250,250
|
879.27 bil
|
|
|
10/7/2022
|
1035.91
|
-38.61(-3.59%)
|
877,310,089
|
16,976.70 bil
|
88,631,794
|
2,433.23 bil
|
85,644,964
|
2,174.21 bil
|
|
|
10/6/2022
|
1074.52
|
-29.74(-2.69%)
|
545,816,556
|
11,115.52 bil
|
34,088,085
|
871.95 bil
|
43,064,798
|
1,005.56 bil
|
|
|
10/5/2022
|
1104.26
|
+26.12(+2.42%)
|
451,939,674
|
9,414.92 bil
|
47,321,975
|
1,239.35 bil
|
40,416,962
|
1,013.18 bil
|
|
|
10/4/2022
|
1078.14
|
-8.30(-0.76%)
|
582,818,537
|
12,048.38 bil
|
45,096,603
|
1,189.91 bil
|
67,871,237
|
1,661.22 bil
|
|
|
10/3/2022
|
1086.44
|
-45.67(-4.03%)
|
554,153,554
|
11,525.46 bil
|
30,680,831
|
942.33 bil
|
53,372,750
|
1,475.49 bil
|
|
|
9/30/2022
|
1132.11
|
+6.04(+0.54%)
|
729,667,043
|
17,135.77 bil
|
70,537,924
|
1,949.83 bil
|
59,396,362
|
1,766.90 bil
|
|
|
9/29/2022
|
1126.07
|
-17.55(-1.53%)
|
491,470,716
|
11,232.78 bil
|
28,538,834
|
724.55 bil
|
34,020,007
|
886.15 bil
|
|
|
9/28/2022
|
1143.62
|
-22.92(-1.96%)
|
527,698,880
|
11,783.86 bil
|
23,963,927
|
769.62 bil
|
23,564,932
|
774.41 bil
|
|
|
9/27/2022
|
1166.54
|
-7.81(-0.67%)
|
466,621,460
|
10,617.58 bil
|
27,997,444
|
726.01 bil
|
38,573,199
|
1,113.76 bil
|
|
|
9/26/2022
|
1174.35
|
-28.93(-2.40%)
|
757,086,377
|
17,552.32 bil
|
40,658,030
|
1,115.30 bil
|
60,141,540
|
1,671.89 bil
|
|
|
9/23/2022
|
1203.28
|
-11.42(-0.94%)
|
485,376,696
|
11,293.00 bil
|
31,053,637
|
819.51 bil
|
40,000,197
|
1,148.16 bil
|
|
|
9/22/2022
|
1214.70
|
+4.15(+0.34%)
|
473,554,639
|
11,666.71 bil
|
27,651,137
|
775.39 bil
|
39,223,998
|
1,250.25 bil
|
|
|
9/21/2022
|
1210.55
|
-8.38(-0.69%)
|
391,712,127
|
9,774.04 bil
|
21,958,314
|
676.96 bil
|
28,743,471
|
799.43 bil
|
|
|
9/20/2022
|
1218.93
|
+13.50(+1.12%)
|
473,888,795
|
11,157.30 bil
|
37,145,315
|
1,147.00 bil
|
26,037,388
|
722.21 bil
|
|
|
9/19/2022
|
1205.43
|
-28.60(-2.32%)
|
701,958,194
|
16,706.04 bil
|
37,639,394
|
839.03 bil
|
29,861,512
|
690.67 bil
|
|
|
9/16/2022
|
1234.03
|
-11.63(-0.93%)
|
632,370,935
|
15,510.08 bil
|
63,226,330
|
2,138.83 bil
|
90,224,835
|
2,561.44 bil
|
|
|
9/15/2022
|
1245.66
|
+4.89(+0.39%)
|
429,835,817
|
11,293.96 bil
|
28,713,059
|
839.31 bil
|
36,259,234
|
1,172.23 bil
|
|
|
9/14/2022
|
1240.77
|
-7.63(-0.61%)
|
607,855,867
|
14,351.72 bil
|
35,208,543
|
839.61 bil
|
33,017,321
|
894.27 bil
|
|
|
9/13/2022
|
1248.40
|
-1.22(-0.10%)
|
473,969,102
|
12,748.75 bil
|
33,616,495
|
943.61 bil
|
41,635,095
|
1,208.89 bil
|
|
|
9/12/2022
|
1249.62
|
+0.84(+0.07%)
|
410,185,286
|
10,747.94 bil
|
30,487,054
|
798.40 bil
|
19,447,000
|
619.48 bil
|
|
|
9/9/2022
|
1248.78
|
+14.18(+1.15%)
|
586,025,787
|
13,799.63 bil
|
21,768,600
|
721.39 bil
|
17,458,100
|
543.30 bil
|
|
|
9/8/2022
|
1234.60
|
-8.57(-0.69%)
|
599,611,824
|
14,415.31 bil
|
26,430,600
|
719.11 bil
|
26,262,300
|
645.05 bil
|
|
|
9/7/2022
|
1243.17
|
-34.23(-2.68%)
|
852,271,781
|
20,331.77 bil
|
27,952,200
|
622.50 bil
|
40,459,400
|
1,070.65 bil
|
|
|
9/6/2022
|
1277.40
|
+0.05(+0.00%)
|
581,454,959
|
14,560.91 bil
|
20,125,900
|
585.36 bil
|
29,038,200
|
855.48 bil
|
|
|
9/5/2022
|
1277.35
|
-3.16(-0.25%)
|
524,682,900
|
13,402.03 bil
|
24,832,300
|
732.25 bil
|
32,821,600
|
1,150.18 bil
|
|
|
8/31/2022
|
1280.51
|
+1.12(+0.09%)
|
499,312,581
|
12,702.23 bil
|
27,174,500
|
760.60 bil
|
30,485,100
|
942.90 bil
|
|
|
8/30/2022
|
1279.39
|
+8.59(+0.68%)
|
526,096,366
|
13,835.94 bil
|
20,778,900
|
659.46 bil
|
22,859,784
|
672.99 bil
|
|
|
8/29/2022
|
1270.80
|
-11.77(-0.92%)
|
845,897,224
|
20,562.32 bil
|
20,717,900
|
664.99 bil
|
39,896,700
|
1,038.21 bil
|
|
|
8/26/2022
|
1282.57
|
-6.31(-0.49%)
|
668,955,634
|
16,075.28 bil
|
25,458,800
|
604.07 bil
|
29,779,600
|
664.57 bil
|
|
|
|