| Previous Close |
114.30 |
| Total Volume |
46,654,911 |
| Total Value |
617.99 bil |
| Total Trade |
163,650 |
|
| Total Foreigner Buy Volume |
1,388,390 |
| Total Foreigner Buy Value |
26.35 bil |
| Total Foreigner Sell Volume |
4,281,620 |
| Total Foreigner Sell Value |
77.77 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/10/2018
|
113.76
|
-0.54(-0.47%)
|
46,654,911
|
617.99 bil
|
1,388,390
|
26.35 bil
|
4,281,620
|
77.77 bil
|
|
|
10/9/2018
|
114.30
|
-0.09(-0.07%)
|
43,981,551
|
646.07 bil
|
1,002,720
|
19.23 bil
|
707,025
|
16.67 bil
|
|
|
10/8/2018
|
114.38
|
-0.29(-0.25%)
|
53,706,736
|
733.15 bil
|
499,510
|
6.06 bil
|
713,140
|
11.69 bil
|
|
|
10/5/2018
|
114.67
|
-1.60(-1.37%)
|
62,363,083
|
903.26 bil
|
1,694,019
|
31.97 bil
|
1,306,895
|
28.46 bil
|
|
|
10/4/2018
|
116.27
|
+0.98(+0.85%)
|
42,962,021
|
735.48 bil
|
2,736,320
|
59.75 bil
|
1,303,961
|
30.27 bil
|
|
|
10/3/2018
|
115.29
|
+0.29(+0.26%)
|
47,417,099
|
645.03 bil
|
640,950
|
7.80 bil
|
1,153,050
|
20.41 bil
|
|
|
10/2/2018
|
115.00
|
-0.52(-0.45%)
|
58,900,558
|
874.62 bil
|
948,645
|
13.87 bil
|
1,059,434
|
29.49 bil
|
|
|
10/1/2018
|
115.52
|
-0.76(-0.65%)
|
58,144,767
|
788.74 bil
|
566,912
|
7.29 bil
|
1,193,838
|
21.12 bil
|
|
|
9/28/2018
|
116.28
|
+0.19(+0.17%)
|
57,093,207
|
803.67 bil
|
1,073,120
|
22.10 bil
|
847,999
|
16.02 bil
|
|
|
9/27/2018
|
116.08
|
+0.50(+0.44%)
|
58,794,893
|
801.68 bil
|
783,110
|
14.85 bil
|
797,710
|
15.88 bil
|
|
|
9/26/2018
|
115.58
|
+0.06(+0.05%)
|
63,102,355
|
852.74 bil
|
359,220
|
5.04 bil
|
1,043,417
|
20.15 bil
|
|
|
9/25/2018
|
115.52
|
-0.07(-0.06%)
|
65,740,284
|
856.31 bil
|
502,706
|
6.15 bil
|
3,931,391
|
30.57 bil
|
|
|
9/24/2018
|
115.59
|
-0.21(-0.18%)
|
49,011,797
|
604.74 bil
|
395,471
|
5.98 bil
|
1,306,267
|
11.06 bil
|
|
|
9/21/2018
|
115.80
|
+0.74(+0.64%)
|
71,347,437
|
969.94 bil
|
997,222
|
15.85 bil
|
3,057,400
|
24.62 bil
|
|
|
9/20/2018
|
115.06
|
+0.86(+0.75%)
|
57,332,579
|
769.72 bil
|
1,028,412
|
17.80 bil
|
1,892,825
|
25.68 bil
|
|
|
9/19/2018
|
114.20
|
+0.60(+0.53%)
|
63,226,839
|
828.50 bil
|
2,477,168
|
47.61 bil
|
1,166,400
|
22.03 bil
|
|
|
9/18/2018
|
113.60
|
+0.84(+0.74%)
|
61,360,158
|
727.07 bil
|
1,724,840
|
23.24 bil
|
9,015,424
|
79.11 bil
|
|
|
9/17/2018
|
112.76
|
-0.61(-0.54%)
|
46,043,927
|
572.36 bil
|
367,606
|
6.44 bil
|
326,794
|
4.20 bil
|
|
|
9/14/2018
|
113.37
|
+0.71(+0.63%)
|
45,883,294
|
639.07 bil
|
1,641,320
|
32.36 bil
|
357,930
|
5.97 bil
|
|
|
9/13/2018
|
112.66
|
+1.01(+0.91%)
|
60,102,850
|
791.37 bil
|
741,310
|
12.11 bil
|
704,410
|
12.96 bil
|
|
|
9/12/2018
|
111.65
|
+0.22(+0.20%)
|
52,164,986
|
724.01 bil
|
1,151,180
|
24.54 bil
|
607,700
|
10.52 bil
|
|
|
9/11/2018
|
111.43
|
+0.74(+0.66%)
|
43,031,705
|
544.30 bil
|
883,700
|
13.40 bil
|
2,546,008
|
27.73 bil
|
|
|
9/10/2018
|
110.69
|
-1.01(-0.91%)
|
48,177,741
|
545.88 bil
|
461,400
|
5.68 bil
|
3,632,300
|
32.92 bil
|
|
|
9/7/2018
|
111.70
|
+1.23(+1.11%)
|
43,582,694
|
569.06 bil
|
643,350
|
12.52 bil
|
2,100,545
|
33.01 bil
|
|
|
9/6/2018
|
110.48
|
+0.01(+0.01%)
|
37,801,061
|
547.77 bil
|
2,766,842
|
47.41 bil
|
2,209,248
|
31.39 bil
|
|
|
9/5/2018
|
110.47
|
-0.76(-0.68%)
|
47,409,515
|
727.34 bil
|
2,699,800
|
48.75 bil
|
1,693,826
|
16.65 bil
|
|
|
9/4/2018
|
111.23
|
-1.57(-1.39%)
|
45,137,442
|
751.31 bil
|
1,836,300
|
32.37 bil
|
1,571,490
|
14.15 bil
|
|
|
8/31/2018
|
112.79
|
-0.79(-0.70%)
|
42,104,654
|
644.95 bil
|
2,226,282
|
37.82 bil
|
792,600
|
6.80 bil
|
|
|
8/30/2018
|
113.59
|
+0.81(+0.71%)
|
52,698,504
|
793.61 bil
|
1,611,896
|
30.17 bil
|
1,040,882
|
8.76 bil
|
|
|
8/29/2018
|
112.78
|
+0.54(+0.48%)
|
39,399,057
|
612.21 bil
|
859,620
|
20.04 bil
|
840,350
|
14.93 bil
|
|
|
|