| Previous Close |
1768.62 |
| Total Volume |
638,450,477 |
| Total Value |
15,354.22 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
52,577,598 |
| Total Foreigner Buy Value |
1,612.57 bil |
| Total Foreigner Sell Volume |
57,335,205 |
| Total Foreigner Sell Value |
1,690.17 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/1/2026
|
1749.30
|
-19.32(-1.09%)
|
638,450,477
|
15,354.22 bil
|
52,577,598
|
1,612.57 bil
|
57,335,205
|
1,690.17 bil
|
|
|
9/30/2026
|
1768.62
|
-9.11(-0.51%)
|
650,368,664
|
15,230.52 bil
|
33,864,161
|
1,000.57 bil
|
63,143,148
|
1,891.01 bil
|
|
|
9/29/2026
|
1777.73
|
-2.95(-0.17%)
|
537,870,453
|
12,338.41 bil
|
52,841,535
|
1,425.98 bil
|
65,460,206
|
1,825.93 bil
|
|
|
9/28/2026
|
1780.68
|
-4.43(-0.25%)
|
676,734,527
|
15,095.87 bil
|
49,194,551
|
1,366.92 bil
|
60,997,527
|
1,660.22 bil
|
|
|
9/25/2026
|
1785.11
|
+10.02(+0.56%)
|
624,262,395
|
15,278.47 bil
|
53,408,683
|
1,501.96 bil
|
63,770,814
|
1,775.17 bil
|
|
|
9/24/2026
|
1775.09
|
-26.56(-1.47%)
|
654,700,369
|
16,680.54 bil
|
48,120,511
|
1,340.66 bil
|
72,236,664
|
2,260.95 bil
|
|
|
9/23/2026
|
1801.65
|
-15.28(-0.84%)
|
669,616,162
|
17,745.56 bil
|
43,316,430
|
1,440.51 bil
|
77,753,289
|
2,504.03 bil
|
|
|
9/22/2026
|
1816.93
|
+17.26(+0.96%)
|
539,309,659
|
12,988.16 bil
|
52,390,915
|
1,599.40 bil
|
49,462,413
|
1,545.42 bil
|
|
|
9/21/2026
|
1799.67
|
-15.99(-0.88%)
|
656,135,072
|
17,317.39 bil
|
63,727,317
|
2,443.87 bil
|
87,844,224
|
3,109.03 bil
|
|
|
9/18/2026
|
1815.66
|
-7.11(-0.39%)
|
881,177,232
|
25,925.98 bil
|
276,988,549
|
10,502.39 bil
|
215,195,732
|
9,246.94 bil
|
|
|
9/17/2026
|
1822.77
|
+12.66(+0.70%)
|
720,906,040
|
17,974.07 bil
|
78,678,339
|
2,562.29 bil
|
89,389,084
|
2,921.13 bil
|
|
|
9/16/2026
|
1810.11
|
-1.04(-0.06%)
|
592,811,094
|
14,845.36 bil
|
77,069,151
|
2,689.12 bil
|
72,364,196
|
2,446.09 bil
|
|
|
9/15/2026
|
1811.15
|
+22.92(+1.28%)
|
642,481,052
|
16,695.93 bil
|
100,165,961
|
3,074.59 bil
|
70,937,860
|
2,355.78 bil
|
|
|
9/14/2026
|
1788.23
|
-6.98(-0.39%)
|
823,996,368
|
19,538.14 bil
|
114,865,227
|
3,975.69 bil
|
89,303,160
|
3,155.02 bil
|
|
|
9/11/2026
|
1795.21
|
-34.02(-1.86%)
|
697,692,122
|
16,961.87 bil
|
59,293,532
|
1,922.94 bil
|
93,870,079
|
2,794.72 bil
|
|
|
9/10/2026
|
1829.23
|
+2.11(+0.12%)
|
484,570,078
|
13,565.93 bil
|
48,586,815
|
1,944.10 bil
|
48,309,421
|
1,577.09 bil
|
|
|
9/9/2026
|
1827.12
|
-3.32(-0.18%)
|
566,830,089
|
14,557.30 bil
|
56,683,254
|
1,857.80 bil
|
66,668,960
|
2,127.03 bil
|
|
|
9/8/2026
|
1830.44
|
+8.80(+0.48%)
|
559,481,540
|
14,184.93 bil
|
43,413,784
|
1,797.88 bil
|
67,395,733
|
2,200.35 bil
|
|
|
9/7/2026
|
1821.64
|
-31.44(-1.70%)
|
643,819,662
|
17,153.01 bil
|
48,779,903
|
1,764.51 bil
|
70,165,374
|
2,231.34 bil
|
|
|
9/4/2026
|
1853.08
|
+25.36(+1.39%)
|
618,685,672
|
16,700.15 bil
|
58,808,223
|
2,522.48 bil
|
78,431,652
|
2,425.86 bil
|
|
|
9/3/2026
|
1827.72
|
-4.40(-0.24%)
|
633,349,761
|
17,464.38 bil
|
59,699,559
|
2,586.47 bil
|
119,767,393
|
4,115.56 bil
|
|
|
8/28/2026
|
1832.12
|
+0.56(+0.03%)
|
643,935,725
|
17,365.28 bil
|
66,995,554
|
2,166.70 bil
|
67,633,715
|
1,843.83 bil
|
|
|
8/27/2026
|
1831.56
|
+10.24(+0.56%)
|
610,848,504
|
15,994.59 bil
|
67,802,793
|
2,014.46 bil
|
70,502,732
|
1,802.37 bil
|
|
|
8/26/2026
|
1821.32
|
+29.91(+1.67%)
|
731,185,942
|
19,882.52 bil
|
59,955,783
|
2,149.09 bil
|
73,752,575
|
2,186.08 bil
|
|
|
8/25/2026
|
1791.41
|
+2.63(+0.15%)
|
839,735,691
|
21,380.36 bil
|
64,029,463
|
2,210.06 bil
|
59,506,051
|
1,933.39 bil
|
|
|
8/24/2026
|
1788.78
|
+20.66(+1.17%)
|
880,154,054
|
19,378.21 bil
|
68,634,286
|
1,788.87 bil
|
53,040,948
|
1,611.58 bil
|
|
|
8/21/2026
|
1768.12
|
+33.88(+1.95%)
|
783,548,119
|
18,356.34 bil
|
84,051,849
|
2,188.45 bil
|
59,282,538
|
2,148.33 bil
|
|
|
8/20/2026
|
1734.24
|
+7.55(+0.44%)
|
464,412,231
|
13,471.96 bil
|
29,143,986
|
1,070.88 bil
|
58,233,370
|
1,688.22 bil
|
|
|
8/19/2026
|
1726.69
|
-5.33(-0.31%)
|
582,684,342
|
14,928.84 bil
|
31,903,943
|
1,093.31 bil
|
54,921,558
|
1,805.73 bil
|
|
|
8/18/2026
|
1732.02
|
+4.56(+0.26%)
|
550,472,662
|
14,872.43 bil
|
35,498,726
|
1,181.89 bil
|
61,967,296
|
1,950.98 bil
|
|
|
|