| Previous Close |
88.63 |
| Total Volume |
83,084,121 |
| Total Value |
105.66 bil |
| Total Trade |
22,137 |
|
| Total Foreigner Buy Volume |
866,690 |
| Total Foreigner Buy Value |
19.16 bil |
| Total Foreigner Sell Volume |
641,999 |
| Total Foreigner Sell Value |
21.56 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/1/2014
|
89.73
|
+1.11(+1.25%)
|
83,084,121
|
105.66 bil
|
866,690
|
19.16 bil
|
641,999
|
21.56 bil
|
|
|
9/30/2014
|
88.63
|
+0.06(+0.07%)
|
73,704,401
|
317.23 bil
|
1,720,400
|
30.54 bil
|
1,031,100
|
24.84 bil
|
|
|
9/29/2014
|
88.57
|
+0.01(+0.01%)
|
59,533,109
|
45.55 bil
|
1,406,800
|
30.64 bil
|
471,020
|
17.46 bil
|
|
|
9/26/2014
|
88.56
|
-0.09(-0.10%)
|
77,136,711
|
77.64 bil
|
1,867,100
|
27.96 bil
|
130,001
|
2.40 bil
|
|
|
9/25/2014
|
88.65
|
+0.94(+1.07%)
|
70,302,685
|
47.42 bil
|
1,306,000
|
38.76 bil
|
744,824
|
23.22 bil
|
|
|
9/24/2014
|
87.71
|
-0.04(-0.05%)
|
67,897,881
|
95.31 bil
|
1,612,900
|
38.86 bil
|
1,485,845
|
33.34 bil
|
|
|
9/23/2014
|
87.75
|
-0.48(-0.54%)
|
75,269,859
|
221.30 bil
|
2,241,200
|
33.28 bil
|
795,689
|
20.72 bil
|
|
|
9/22/2014
|
88.22
|
-0.66(-0.75%)
|
71,864,507
|
49.88 bil
|
1,097,700
|
20.83 bil
|
892,150
|
21.14 bil
|
|
|
9/19/2014
|
88.89
|
+0.81(+0.92%)
|
90,440,554
|
70.00 bil
|
5,189,500
|
132.02 bil
|
18,093,783
|
385.97 bil
|
|
|
9/18/2014
|
88.07
|
-2.08(-2.31%)
|
112,795,168
|
132.61 bil
|
3,280,200
|
106.79 bil
|
1,307,029
|
28.51 bil
|
|
|
9/17/2014
|
90.16
|
+0.00(+0.01%)
|
145,003,778
|
53.26 bil
|
1,045,153
|
30.55 bil
|
5,220,519
|
99.46 bil
|
|
|
9/16/2014
|
90.15
|
+0.74(+0.83%)
|
90,768,249
|
38.02 bil
|
714,720
|
16.47 bil
|
1,848,590
|
50.93 bil
|
|
|
9/15/2014
|
89.41
|
-0.08(-0.09%)
|
120,987,439
|
136.00 bil
|
1,153,950
|
19.98 bil
|
1,919,118
|
50.90 bil
|
|
|
9/12/2014
|
89.49
|
+1.09(+1.23%)
|
88,673,952
|
69.84 bil
|
502,600
|
7.76 bil
|
727,900
|
13.27 bil
|
|
|
9/11/2014
|
88.41
|
+0.55(+0.63%)
|
74,891,017
|
44.63 bil
|
1,197,450
|
20.23 bil
|
1,564,980
|
43.46 bil
|
|
|
9/10/2014
|
87.86
|
+1.46(+1.69%)
|
85,973,478
|
73.49 bil
|
989,400
|
23.67 bil
|
1,059,923
|
37.32 bil
|
|
|
9/9/2014
|
86.40
|
-3.30(-3.68%)
|
128,526,579
|
69.10 bil
|
1,242,600
|
28.51 bil
|
1,179,885
|
37.14 bil
|
|
|
9/8/2014
|
89.70
|
+1.16(+1.31%)
|
87,025,493
|
113.19 bil
|
2,278,600
|
37.27 bil
|
1,122,649
|
30.89 bil
|
|
|
9/5/2014
|
88.54
|
+1.04(+1.19%)
|
75,998,425
|
60.96 bil
|
819,200
|
13.67 bil
|
1,303,586
|
33.90 bil
|
|
|
9/4/2014
|
87.50
|
+0.17(+0.20%)
|
83,749,741
|
64.56 bil
|
842,591
|
23.17 bil
|
1,859,400
|
38.53 bil
|
|
|
9/3/2014
|
87.33
|
+0.29(+0.33%)
|
85,925,190
|
49.88 bil
|
1,299,100
|
31.84 bil
|
393,941
|
9.13 bil
|
|
|
8/29/2014
|
87.04
|
+0.25(+0.29%)
|
82,806,840
|
63.82 bil
|
1,561,570
|
31.30 bil
|
1,079,509
|
24.39 bil
|
|
|
8/28/2014
|
86.79
|
+0.90(+1.05%)
|
93,162,382
|
60.05 bil
|
392,100
|
9.73 bil
|
2,044,796
|
43.64 bil
|
|
|
8/27/2014
|
85.89
|
+0.20(+0.23%)
|
81,562,171
|
16.95 bil
|
697,000
|
13.49 bil
|
1,025,000
|
27.54 bil
|
|
|
8/26/2014
|
85.69
|
+0.89(+1.04%)
|
90,550,654
|
30.03 bil
|
1,498,100
|
50.74 bil
|
2,484,500
|
47.03 bil
|
|
|
8/25/2014
|
84.81
|
+1.47(+1.77%)
|
90,588,015
|
25.59 bil
|
1,220,600
|
31.41 bil
|
620,240
|
13.02 bil
|
|
|
8/22/2014
|
83.34
|
+0.33(+0.40%)
|
59,892,631
|
16.26 bil
|
1,550,700
|
38.42 bil
|
435,265
|
14.48 bil
|
|
|
8/21/2014
|
83.01
|
-0.05(-0.06%)
|
67,940,480
|
38.07 bil
|
577,340
|
14.50 bil
|
451,043
|
13.32 bil
|
|
|
8/20/2014
|
83.06
|
+0.39(+0.48%)
|
45,018,906
|
21.68 bil
|
357,250
|
4.92 bil
|
429,800
|
9.85 bil
|
|
|
8/19/2014
|
82.66
|
-0.47(-0.57%)
|
58,318,916
|
16.71 bil
|
434,500
|
7.63 bil
|
810,588
|
22.73 bil
|
|
|
|