| Previous Close |
1855.56 |
| Total Volume |
1,300,275,020 |
| Total Value |
39,206.65 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
110,080,355 |
| Total Foreigner Buy Value |
4,738.84 bil |
| Total Foreigner Sell Volume |
110,762,475 |
| Total Foreigner Sell Value |
3,933.82 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/9/2026
|
1867.90
|
+12.34(+0.67%)
|
1,300,275,020
|
39,206.65 bil
|
110,080,355
|
4,738.84 bil
|
110,762,475
|
3,933.82 bil
|
|
|
1/8/2026
|
1855.56
|
-6.02(-0.32%)
|
1,262,265,120
|
40,106.58 bil
|
136,415,758
|
5,239.93 bil
|
95,891,823
|
4,718.96 bil
|
|
|
1/7/2026
|
1861.58
|
+45.31(+2.49%)
|
1,014,370,947
|
32,889.62 bil
|
116,352,135
|
4,552.54 bil
|
82,525,920
|
4,030.68 bil
|
|
|
1/6/2026
|
1816.27
|
+27.87(+1.56%)
|
956,959,249
|
27,445.17 bil
|
92,587,140
|
3,081.22 bil
|
98,465,358
|
3,468.35 bil
|
|
|
1/5/2026
|
1788.40
|
+3.91(+0.22%)
|
870,442,791
|
25,892.10 bil
|
66,432,350
|
2,566.92 bil
|
89,498,158
|
3,299.88 bil
|
|
|
12/31/2025
|
1784.49
|
+17.59(+1.00%)
|
704,538,818
|
22,349.84 bil
|
47,032,164
|
1,924.55 bil
|
34,514,048
|
1,204.28 bil
|
|
|
12/30/2025
|
1766.90
|
+12.06(+0.69%)
|
639,630,103
|
20,691.47 bil
|
64,298,290
|
2,547.60 bil
|
39,729,791
|
1,547.64 bil
|
|
|
12/29/2025
|
1754.84
|
+25.04(+1.45%)
|
681,132,121
|
22,165.36 bil
|
67,557,621
|
2,487.26 bil
|
65,849,027
|
2,610.33 bil
|
|
|
12/26/2025
|
1729.80
|
-13.05(-0.75%)
|
1,081,379,964
|
32,679.59 bil
|
66,641,267
|
2,281.19 bil
|
82,150,871
|
3,435.86 bil
|
|
|
12/25/2025
|
1742.85
|
-39.97(-2.24%)
|
830,259,375
|
26,350.59 bil
|
47,014,831
|
2,170.33 bil
|
42,396,965
|
1,556.70 bil
|
|
|
12/24/2025
|
1782.82
|
+10.67(+0.60%)
|
808,080,310
|
25,236.37 bil
|
87,197,060
|
3,290.04 bil
|
57,298,117
|
2,208.78 bil
|
|
|
12/23/2025
|
1772.15
|
+21.12(+1.21%)
|
859,542,980
|
26,201.27 bil
|
102,710,441
|
3,412.40 bil
|
83,030,792
|
2,691.72 bil
|
|
|
12/22/2025
|
1751.03
|
+46.72(+2.74%)
|
980,004,438
|
30,626.68 bil
|
185,431,749
|
8,999.02 bil
|
163,543,422
|
8,486.67 bil
|
|
|
12/19/2025
|
1704.31
|
+27.33(+1.63%)
|
776,738,534
|
24,140.32 bil
|
144,337,131
|
4,913.09 bil
|
95,674,064
|
4,411.38 bil
|
|
|
12/18/2025
|
1676.98
|
+3.32(+0.20%)
|
677,428,400
|
18,581.72 bil
|
64,696,547
|
2,173.68 bil
|
114,819,143
|
3,025.26 bil
|
|
|
12/17/2025
|
1673.66
|
-5.52(-0.33%)
|
612,255,424
|
19,532.14 bil
|
70,162,788
|
2,491.13 bil
|
65,007,858
|
2,487.79 bil
|
|
|
12/16/2025
|
1679.18
|
+33.17(+2.02%)
|
832,044,428
|
24,450.67 bil
|
112,278,861
|
3,588.14 bil
|
98,869,408
|
3,593.96 bil
|
|
|
12/15/2025
|
1646.01
|
-0.88(-0.05%)
|
684,864,300
|
18,742.89 bil
|
101,948,587
|
3,277.72 bil
|
68,911,707
|
2,581.67 bil
|
|
|
12/12/2025
|
1646.89
|
-52.01(-3.06%)
|
919,272,724
|
24,698.37 bil
|
61,384,979
|
2,158.22 bil
|
78,414,630
|
2,729.05 bil
|
|
|
12/11/2025
|
1698.90
|
-20.08(-1.17%)
|
592,555,601
|
16,244.28 bil
|
42,198,874
|
1,744.26 bil
|
56,920,398
|
2,232.77 bil
|
|
|
12/10/2025
|
1718.98
|
-28.19(-1.61%)
|
647,038,643
|
19,904.19 bil
|
51,062,620
|
1,859.22 bil
|
52,309,817
|
2,226.97 bil
|
|
|
12/9/2025
|
1747.17
|
-6.57(-0.37%)
|
973,849,509
|
29,492.68 bil
|
71,548,266
|
2,579.56 bil
|
105,377,798
|
5,008.33 bil
|
|
|
12/8/2025
|
1753.74
|
+12.42(+0.71%)
|
740,943,400
|
21,497.37 bil
|
61,237,563
|
1,961.04 bil
|
76,164,826
|
3,800.68 bil
|
|
|
12/5/2025
|
1741.32
|
+4.08(+0.23%)
|
658,094,976
|
20,053.78 bil
|
43,827,765
|
1,640.32 bil
|
61,565,670
|
2,245.53 bil
|
|
|
12/4/2025
|
1737.24
|
+5.47(+0.32%)
|
894,123,127
|
26,537.32 bil
|
106,045,839
|
3,608.12 bil
|
66,061,297
|
2,564.66 bil
|
|
|
12/3/2025
|
1731.77
|
+14.71(+0.86%)
|
822,614,056
|
28,594.96 bil
|
116,534,377
|
6,583.68 bil
|
64,830,033
|
2,785.72 bil
|
|
|
12/2/2025
|
1717.06
|
+15.39(+0.90%)
|
693,931,904
|
22,394.95 bil
|
80,944,622
|
3,309.63 bil
|
76,336,704
|
2,672.55 bil
|
|
|
12/1/2025
|
1701.67
|
+10.68(+0.63%)
|
633,506,422
|
21,041.71 bil
|
57,351,676
|
2,598.75 bil
|
67,098,311
|
2,897.21 bil
|
|
|
11/28/2025
|
1690.99
|
+6.67(+0.40%)
|
723,199,925
|
23,745.25 bil
|
63,994,825
|
2,429.36 bil
|
55,560,891
|
2,095.14 bil
|
|
|
11/27/2025
|
1684.32
|
+3.96(+0.24%)
|
714,132,340
|
21,217.66 bil
|
80,983,718
|
2,577.54 bil
|
62,836,115
|
2,588.53 bil
|
|
|
|