| Previous Close |
59.95 |
| Total Volume |
138,322,646 |
| Total Value |
17.79 bil |
| Total Trade |
34,090 |
|
| Total Foreigner Buy Volume |
2,203,200 |
| Total Foreigner Buy Value |
23.39 bil |
| Total Foreigner Sell Volume |
1,370,300 |
| Total Foreigner Sell Value |
13.46 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/9/2013
|
59.61
|
-0.34(-0.57%)
|
138,322,646
|
17.79 bil
|
2,203,200
|
23.39 bil
|
1,370,300
|
13.46 bil
|
|
|
1/8/2013
|
59.95
|
+0.95(+1.61%)
|
96,564,613
|
14.58 bil
|
3,094,700
|
38.08 bil
|
635,300
|
5.91 bil
|
|
|
1/7/2013
|
59.00
|
-0.21(-0.35%)
|
83,052,093
|
16.89 bil
|
1,950,900
|
20.86 bil
|
240,434
|
3.43 bil
|
|
|
1/4/2013
|
59.21
|
+1.12(+1.93%)
|
88,062,829
|
24.17 bil
|
1,487,100
|
24.11 bil
|
979,600
|
8.00 bil
|
|
|
1/3/2013
|
58.09
|
-1.02(-1.73%)
|
131,340,876
|
30.08 bil
|
1,048,600
|
8.43 bil
|
365,820
|
3.82 bil
|
|
|
1/2/2013
|
59.11
|
+2.02(+3.54%)
|
83,096,744
|
4.90 bil
|
1,263,200
|
13.93 bil
|
875,600
|
10.21 bil
|
|
|
12/28/2012
|
57.09
|
+0.94(+1.67%)
|
74,725,130
|
31.87 bil
|
1,086,800
|
9.52 bil
|
890,300
|
7.35 bil
|
|
|
12/27/2012
|
56.15
|
+0.23(+0.41%)
|
90,142,745
|
26.57 bil
|
913,700
|
7.06 bil
|
648,900
|
7.05 bil
|
|
|
12/26/2012
|
55.92
|
+0.88(+1.60%)
|
64,295,996
|
43.02 bil
|
896,200
|
6.07 bil
|
195,400
|
1.66 bil
|
|
|
12/25/2012
|
55.04
|
+0.04(+0.07%)
|
54,751,470
|
36.85 bil
|
1,684,500
|
13.30 bil
|
131,900
|
1.03 bil
|
|
|
12/24/2012
|
55.00
|
+0.95(+1.76%)
|
60,956,527
|
138.24 bil
|
355,600
|
3.07 bil
|
243,184
|
1.56 bil
|
|
|
12/21/2012
|
54.05
|
-0.27(-0.50%)
|
48,915,173
|
2.63 bil
|
2,562,900
|
30.83 bil
|
4,474,000
|
33.66 bil
|
|
|
12/20/2012
|
54.32
|
-0.61(-1.11%)
|
70,842,345
|
19.62 bil
|
1,388,000
|
18.42 bil
|
3,073,900
|
23.43 bil
|
|
|
12/19/2012
|
54.93
|
+0.97(+1.80%)
|
59,125,358
|
10.61 bil
|
1,611,100
|
19.00 bil
|
3,315,000
|
25.27 bil
|
|
|
12/18/2012
|
53.96
|
-0.51(-0.94%)
|
51,269,604
|
23.45 bil
|
1,752,500
|
21.38 bil
|
3,768,800
|
28.82 bil
|
|
|
12/17/2012
|
54.47
|
+0.03(+0.06%)
|
67,619,290
|
60.73 bil
|
685,000
|
8.56 bil
|
7,515,500
|
45.63 bil
|
|
|
12/14/2012
|
54.44
|
+0.36(+0.67%)
|
43,156,880
|
29.60 bil
|
758,700
|
7.21 bil
|
1,894,000
|
12.15 bil
|
|
|
12/13/2012
|
54.08
|
+0.22(+0.41%)
|
62,582,936
|
14.66 bil
|
2,016,600
|
14.31 bil
|
3,208,100
|
18.65 bil
|
|
|
12/12/2012
|
53.86
|
+1.14(+2.16%)
|
57,548,784
|
22.42 bil
|
568,900
|
4.92 bil
|
3,513,242
|
19.34 bil
|
|
|
12/11/2012
|
52.72
|
+0.01(+0.02%)
|
50,121,899
|
22.06 bil
|
1,060,000
|
8.55 bil
|
1,764,698
|
10.14 bil
|
|
|
12/10/2012
|
52.71
|
+1.05(+2.03%)
|
44,168,346
|
8.93 bil
|
1,123,000
|
9.80 bil
|
1,887,029
|
9.97 bil
|
|
|
12/7/2012
|
51.66
|
-0.12(-0.23%)
|
29,182,663
|
15.20 bil
|
495,800
|
5.30 bil
|
1,429,741
|
9.36 bil
|
|
|
12/6/2012
|
51.78
|
-0.32(-0.61%)
|
25,171,054
|
23.20 bil
|
536,800
|
3.17 bil
|
1,194,700
|
6.27 bil
|
|
|
12/5/2012
|
52.10
|
+0.61(+1.18%)
|
39,230,459
|
7.35 bil
|
1,685,200
|
14.49 bil
|
2,116,200
|
13.64 bil
|
|
|
12/4/2012
|
51.49
|
+0.45(+0.88%)
|
26,823,908
|
17.08 bil
|
605,000
|
4.36 bil
|
1,367,400
|
7.84 bil
|
|
|
12/3/2012
|
51.04
|
-0.01(-0.02%)
|
14,298,585
|
18.01 bil
|
374,200
|
3.78 bil
|
686,300
|
3.47 bil
|
|
|
11/30/2012
|
51.05
|
-0.05(-0.10%)
|
13,694,260
|
6.16 bil
|
196,700
|
2.59 bil
|
1,034,700
|
6.21 bil
|
|
|
11/29/2012
|
51.10
|
+0.10(+0.20%)
|
12,845,958
|
5.27 bil
|
306,200
|
2.02 bil
|
808,200
|
4.60 bil
|
|
|
11/28/2012
|
51.00
|
+0.04(+0.08%)
|
19,526,331
|
55.40 bil
|
459,200
|
8.98 bil
|
926,460
|
10.50 bil
|
|
|
11/27/2012
|
50.96
|
0.00(0.00%)
|
16,096,476
|
26.69 bil
|
121,300
|
2.51 bil
|
631,100
|
3.18 bil
|
|
|
|