| Previous Close |
177.95 |
| Total Volume |
43,838,300 |
| Total Value |
147.69 bil |
| Total Trade |
32,165 |
|
| Total Foreigner Buy Volume |
674,400 |
| Total Foreigner Buy Value |
23.73 bil |
| Total Foreigner Sell Volume |
60,000 |
| Total Foreigner Sell Value |
2.38 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/8/2010
|
179.76
|
+1.81(+1.02%)
|
43,838,300
|
147.69 bil
|
674,400
|
23.73 bil
|
60,000
|
2.38 bil
|
|
|
1/7/2010
|
177.95
|
-1.61(-0.90%)
|
36,685,700
|
24.36 bil
|
544,300
|
24.63 bil
|
125,000
|
5.58 bil
|
|
|
1/6/2010
|
179.56
|
-3.70(-2.02%)
|
41,573,300
|
33.27 bil
|
526,800
|
20.25 bil
|
195,300
|
6.06 bil
|
|
|
1/5/2010
|
183.26
|
+3.42(+1.90%)
|
37,276,700
|
36.58 bil
|
695,500
|
27.07 bil
|
365,700
|
11.72 bil
|
|
|
1/4/2010
|
179.84
|
+11.67(+6.94%)
|
26,862,200
|
22.27 bil
|
143,300
|
4.68 bil
|
401,300
|
13.60 bil
|
|
|
12/31/2009
|
168.17
|
+3.30(+2.00%)
|
31,725,100
|
49.64 bil
|
300,000
|
11.39 bil
|
25,300
|
1.24 bil
|
|
|
12/30/2009
|
164.87
|
+4.76(+2.97%)
|
29,063,957
|
78.29 bil
|
541,300
|
19.98 bil
|
177,100
|
5.63 bil
|
|
|
12/29/2009
|
160.11
|
-1.67(-1.03%)
|
22,883,000
|
34.89 bil
|
306,300
|
8.56 bil
|
308,700
|
9.72 bil
|
|
|
12/28/2009
|
161.78
|
-0.19(-0.12%)
|
26,695,717
|
59.71 bil
|
435,200
|
12.19 bil
|
154,200
|
5.09 bil
|
|
|
12/25/2009
|
161.97
|
+4.99(+3.18%)
|
21,327,020
|
19.45 bil
|
129,500
|
3.66 bil
|
456,900
|
12.29 bil
|
|
|
12/24/2009
|
156.98
|
+3.72(+2.43%)
|
23,134,345
|
33.54 bil
|
371,700
|
13.89 bil
|
225,000
|
5.64 bil
|
|
|
12/23/2009
|
153.26
|
+3.75(+2.51%)
|
22,668,600
|
29.15 bil
|
501,100
|
15.74 bil
|
180,700
|
5.75 bil
|
|
|
12/22/2009
|
149.51
|
-0.83(-0.55%)
|
24,574,550
|
25.17 bil
|
547,500
|
16.98 bil
|
499,500
|
13.62 bil
|
|
|
12/21/2009
|
150.34
|
+7.08(+4.94%)
|
14,856,400
|
35.65 bil
|
474,000
|
14.91 bil
|
130,600
|
4.35 bil
|
|
|
12/18/2009
|
143.26
|
+5.03(+3.64%)
|
15,527,100
|
28.12 bil
|
555,500
|
16.44 bil
|
427,200
|
9.26 bil
|
|
|
12/17/2009
|
138.23
|
+0.69(+0.50%)
|
19,378,200
|
35.47 bil
|
634,200
|
15.90 bil
|
545,900
|
10.98 bil
|
|
|
12/16/2009
|
137.54
|
-6.07(-4.23%)
|
14,278,000
|
66.94 bil
|
706,500
|
20.28 bil
|
629,000
|
14.82 bil
|
|
|
12/15/2009
|
143.61
|
-3.34(-2.27%)
|
14,293,366
|
56.91 bil
|
512,700
|
17.76 bil
|
713,600
|
13.62 bil
|
|
|
12/14/2009
|
146.95
|
+6.96(+4.97%)
|
17,877,000
|
33.53 bil
|
306,300
|
11.94 bil
|
799,300
|
15.55 bil
|
|
|
12/11/2009
|
139.99
|
-4.54(-3.14%)
|
17,569,484
|
68.02 bil
|
151,700
|
5.88 bil
|
536,700
|
9.10 bil
|
|
|
12/10/2009
|
144.53
|
-3.38(-2.29%)
|
16,401,600
|
40.40 bil
|
159,500
|
5.21 bil
|
313,200
|
7.56 bil
|
|
|
12/9/2009
|
147.91
|
-7.48(-4.81%)
|
18,723,000
|
51.77 bil
|
433,700
|
12.60 bil
|
464,900
|
13.20 bil
|
|
|
12/8/2009
|
155.39
|
-4.70(-2.94%)
|
13,716,821
|
29.52 bil
|
522,400
|
25.19 bil
|
797,700
|
42.57 bil
|
|
|
12/7/2009
|
160.09
|
+0.70(+0.44%)
|
15,611,000
|
119.04 bil
|
355,600
|
20.67 bil
|
530,400
|
33.08 bil
|
|
|
12/4/2009
|
159.39
|
+0.39(+0.25%)
|
13,320,500
|
44.49 bil
|
407,900
|
16.43 bil
|
585,200
|
25.40 bil
|
|
|
12/3/2009
|
159.00
|
-1.02(-0.64%)
|
18,762,400
|
37.56 bil
|
309,600
|
19.26 bil
|
262,400
|
12.87 bil
|
|
|
12/2/2009
|
160.02
|
-8.67(-5.14%)
|
23,638,300
|
125.20 bil
|
1,547,100
|
53.78 bil
|
142,600
|
7.93 bil
|
|
|
12/1/2009
|
168.69
|
+6.84(+4.23%)
|
21,049,800
|
28.06 bil
|
215,500
|
15.71 bil
|
238,000
|
9.86 bil
|
|
|
11/30/2009
|
161.85
|
+6.44(+4.14%)
|
21,751,100
|
24.40 bil
|
487,900
|
17.15 bil
|
509,200
|
8.50 bil
|
|
|
11/27/2009
|
155.41
|
+0.22(+0.14%)
|
40,345,200
|
72.95 bil
|
644,500
|
27.23 bil
|
513,200
|
13.46 bil
|
|
|
|