| Previous Close |
265.62 |
| Total Volume |
2,902,600 |
| Total Value |
396.04 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
510,300 |
| Total Foreigner Buy Value |
16.91 bil |
| Total Foreigner Sell Volume |
2,700 |
| Total Foreigner Sell Value |
80.71 mil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/8/2007
|
266.57
|
+0.95(+0.36%)
|
2,902,600
|
396.04 mil
|
510,300
|
16.91 bil
|
2,700
|
80.71 mil
|
|
|
1/5/2007
|
265.62
|
+7.57(+2.93%)
|
3,133,600
|
484.89 mil
|
910,900
|
28.94 bil
|
3,800
|
117.04 mil
|
|
|
1/4/2007
|
258.05
|
+11.68(+4.74%)
|
2,235,860
|
350.54 mil
|
408,600
|
13.63 bil
|
---
|
---
|
|
|
1/3/2007
|
246.37
|
+4.45(+1.84%)
|
1,590,800
|
210.01 mil
|
29,800
|
2.34 bil
|
---
|
---
|
|
|
1/2/2007
|
241.92
|
-0.97(-0.40%)
|
1,400,400
|
188.24 mil
|
12,200
|
822.70 mil
|
3,000
|
149.00 mil
|
|
|
12/29/2006
|
242.89
|
-0.54(-0.22%)
|
1,632,100
|
236.43 mil
|
---
|
---
|
---
|
---
|
|
|
12/28/2006
|
243.43
|
+1.96(+0.81%)
|
2,013,260
|
369.25 mil
|
---
|
---
|
---
|
---
|
|
|
12/27/2006
|
241.47
|
+4.43(+1.87%)
|
1,688,890
|
242.17 mil
|
---
|
---
|
---
|
---
|
|
|
12/26/2006
|
237.04
|
+4.58(+1.97%)
|
1,298,360
|
122.29 mil
|
---
|
---
|
---
|
---
|
|
|
12/25/2006
|
232.46
|
-4.27(-1.80%)
|
1,499,000
|
162.95 mil
|
---
|
---
|
---
|
---
|
|
|
12/22/2006
|
236.73
|
-14.35(-5.72%)
|
766,880
|
90.71 mil
|
---
|
---
|
---
|
---
|
|
|
12/21/2006
|
251.08
|
-7.70(-2.98%)
|
3,105,260
|
260.45 mil
|
---
|
---
|
---
|
---
|
|
|
12/20/2006
|
258.78
|
+1.30(+0.50%)
|
3,487,200
|
279.33 mil
|
---
|
---
|
---
|
---
|
|
|
12/19/2006
|
257.48
|
+4.89(+1.94%)
|
3,435,200
|
336.19 mil
|
---
|
---
|
---
|
---
|
|
|
12/18/2006
|
252.59
|
+7.19(+2.93%)
|
2,946,300
|
202.12 mil
|
---
|
---
|
---
|
---
|
|
|
12/15/2006
|
245.40
|
+5.17(+2.15%)
|
1,915,500
|
216.15 mil
|
---
|
---
|
---
|
---
|
|
|
12/14/2006
|
240.23
|
+7.89(+3.40%)
|
1,413,800
|
216.18 mil
|
---
|
---
|
---
|
---
|
|
|
12/13/2006
|
232.34
|
+4.01(+1.76%)
|
1,056,100
|
149.23 mil
|
---
|
---
|
---
|
---
|
|
|
12/12/2006
|
228.33
|
-1.39(-0.61%)
|
2,244,000
|
136.72 mil
|
---
|
---
|
---
|
---
|
|
|
12/11/2006
|
229.72
|
+4.87(+2.17%)
|
1,172,000
|
125.38 mil
|
---
|
---
|
---
|
---
|
|
|
12/8/2006
|
224.85
|
+4.31(+1.95%)
|
617,800
|
72.47 mil
|
---
|
---
|
---
|
---
|
|
|
12/7/2006
|
220.54
|
+5.77(+2.69%)
|
644,700
|
78.16 mil
|
---
|
---
|
---
|
---
|
|
|
12/6/2006
|
214.77
|
-0.19(-0.09%)
|
668,000
|
108.57 mil
|
---
|
---
|
---
|
---
|
|
|
12/5/2006
|
214.96
|
-4.68(-2.13%)
|
812,200
|
105.01 mil
|
---
|
---
|
---
|
---
|
|
|
12/4/2006
|
219.64
|
-2.28(-1.03%)
|
582,700
|
74.19 mil
|
---
|
---
|
---
|
---
|
|
|
12/1/2006
|
221.92
|
-1.87(-0.84%)
|
572,300
|
68.82 mil
|
---
|
---
|
---
|
---
|
|
|
11/30/2006
|
223.79
|
+1.99(+0.90%)
|
630,300
|
71.41 mil
|
---
|
---
|
---
|
---
|
|
|
11/29/2006
|
221.80
|
-4.27(-1.89%)
|
913,100
|
96.26 mil
|
---
|
---
|
---
|
---
|
|
|
11/28/2006
|
226.07
|
-0.68(-0.30%)
|
782,800
|
82.56 mil
|
---
|
---
|
---
|
---
|
|
|
11/27/2006
|
226.75
|
-10.70(-4.51%)
|
653,700
|
85.80 mil
|
---
|
---
|
---
|
---
|
|
|
|