| Previous Close |
214.32 |
| Total Volume |
71,500 |
| Total Value |
2.62 bil |
| Total Trade |
49 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/8/2001
|
218.12
|
+3.80(+1.77%)
|
71,500
|
2.62 bil
|
---
|
---
|
---
|
---
|
|
|
1/5/2001
|
214.32
|
+3.76(+1.79%)
|
50,200
|
1.72 bil
|
---
|
---
|
---
|
---
|
|
|
1/3/2001
|
210.56
|
+3.73(+1.80%)
|
42,900
|
1.53 bil
|
---
|
---
|
---
|
---
|
|
|
12/29/2000
|
206.83
|
+3.74(+1.84%)
|
59,500
|
2.00 bil
|
---
|
---
|
---
|
---
|
|
|
12/27/2000
|
203.09
|
+0.77(+0.38%)
|
40,800
|
1.40 bil
|
---
|
---
|
---
|
---
|
|
|
12/25/2000
|
202.32
|
+3.74(+1.88%)
|
20,600
|
668.30 mil
|
---
|
---
|
---
|
---
|
|
|
12/22/2000
|
198.58
|
+3.73(+1.91%)
|
61,000
|
1.93 bil
|
---
|
---
|
---
|
---
|
|
|
12/20/2000
|
194.85
|
+3.74(+1.96%)
|
38,900
|
1.30 bil
|
---
|
---
|
---
|
---
|
|
|
12/18/2000
|
191.11
|
+3.49(+1.86%)
|
81,700
|
2.87 bil
|
---
|
---
|
---
|
---
|
|
|
12/15/2000
|
187.62
|
+3.14(+1.70%)
|
46,300
|
1.60 bil
|
---
|
---
|
---
|
---
|
|
|
12/13/2000
|
184.48
|
+2.54(+1.40%)
|
105,100
|
3.22 bil
|
---
|
---
|
---
|
---
|
|
|
12/11/2000
|
181.94
|
+0.68(+0.38%)
|
124,700
|
3.99 bil
|
---
|
---
|
---
|
---
|
|
|
12/8/2000
|
181.26
|
+3.13(+1.76%)
|
187,900
|
5.71 bil
|
---
|
---
|
---
|
---
|
|
|
12/6/2000
|
178.13
|
+3.13(+1.79%)
|
57,700
|
1.80 bil
|
---
|
---
|
---
|
---
|
|
|
12/4/2000
|
175.00
|
+3.13(+1.82%)
|
26,500
|
840.08 mil
|
---
|
---
|
---
|
---
|
|
|
12/1/2000
|
171.87
|
+3.14(+1.86%)
|
41,300
|
1.27 bil
|
---
|
---
|
---
|
---
|
|
|
11/29/2000
|
168.73
|
+3.13(+1.89%)
|
75,700
|
2.12 bil
|
---
|
---
|
---
|
---
|
|
|
11/27/2000
|
165.60
|
-0.57(-0.34%)
|
88,900
|
2.51 bil
|
---
|
---
|
---
|
---
|
|
|
11/24/2000
|
166.17
|
+0.65(+0.39%)
|
116,500
|
3.21 bil
|
---
|
---
|
---
|
---
|
|
|
11/22/2000
|
165.52
|
+0.35(+0.21%)
|
136,200
|
3.71 bil
|
---
|
---
|
---
|
---
|
|
|
11/20/2000
|
165.17
|
+2.81(+1.73%)
|
62,700
|
1.78 bil
|
---
|
---
|
---
|
---
|
|
|
11/17/2000
|
162.36
|
+2.76(+1.73%)
|
34,700
|
949.11 mil
|
---
|
---
|
---
|
---
|
|
|
11/15/2000
|
159.60
|
+2.76(+1.76%)
|
12,400
|
352.33 mil
|
---
|
---
|
---
|
---
|
|
|
11/13/2000
|
156.84
|
+2.76(+1.79%)
|
21,700
|
595.56 mil
|
---
|
---
|
---
|
---
|
|
|
11/10/2000
|
154.08
|
+2.76(+1.82%)
|
57,300
|
1.53 bil
|
---
|
---
|
---
|
---
|
|
|
11/8/2000
|
151.32
|
+2.75(+1.85%)
|
29,200
|
744.68 mil
|
---
|
---
|
---
|
---
|
|
|
11/6/2000
|
148.57
|
+2.74(+1.88%)
|
55,300
|
1.42 bil
|
---
|
---
|
---
|
---
|
|
|
11/3/2000
|
145.83
|
+2.50(+1.74%)
|
78,800
|
1.95 bil
|
---
|
---
|
---
|
---
|
|
|
11/1/2000
|
143.33
|
+2.49(+1.77%)
|
95,900
|
2.26 bil
|
---
|
---
|
---
|
---
|
|
|
10/30/2000
|
140.84
|
+1.27(+0.91%)
|
101,200
|
2.35 bil
|
---
|
---
|
---
|
---
|
|
|