| Previous Close |
211.68 |
| Total Volume |
169,362,233 |
| Total Value |
2,788.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
422,060 |
| Total Foreigner Buy Value |
9.14 bil |
| Total Foreigner Sell Volume |
1,577,270 |
| Total Foreigner Sell Value |
31.64 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/7/2021
|
216.23
|
+4.55(+2.15%)
|
169,362,233
|
2,788.00 bil
|
422,060
|
9.14 bil
|
1,577,270
|
31.64 bil
|
|
|
1/6/2021
|
211.68
|
+3.55(+1.71%)
|
148,049,467
|
2,071.00 bil
|
658,050
|
7.86 bil
|
1,373,130
|
21.97 bil
|
|
|
1/5/2021
|
208.13
|
+1.85(+0.90%)
|
168,593,590
|
2,418.00 bil
|
625,140
|
8.55 bil
|
773,850
|
15.32 bil
|
|
|
1/4/2021
|
206.28
|
+3.17(+1.56%)
|
118,835,515
|
1,694.00 bil
|
433,980
|
8.70 bil
|
497,640
|
9.30 bil
|
|
|
12/31/2020
|
203.12
|
+6.17(+3.13%)
|
136,190,211
|
1,691.00 bil
|
446,050
|
7.61 bil
|
2,978,370
|
36.07 bil
|
|
|
12/30/2020
|
196.94
|
-0.16(-0.08%)
|
112,916,914
|
1,195.00 bil
|
789,870
|
6.26 bil
|
1,372,550
|
14.99 bil
|
|
|
12/29/2020
|
197.10
|
+0.53(+0.27%)
|
164,705,130
|
1,979.00 bil
|
482,990
|
8.68 bil
|
1,617,260
|
20.17 bil
|
|
|
12/28/2020
|
196.57
|
+4.12(+2.14%)
|
165,398,783
|
2,343.00 bil
|
1,143,600
|
19.20 bil
|
3,321,250
|
44.30 bil
|
|
|
12/25/2020
|
192.46
|
+4.83(+2.57%)
|
114,742,155
|
1,479.00 bil
|
573,980
|
10.67 bil
|
2,494,090
|
24.46 bil
|
|
|
12/24/2020
|
187.63
|
-2.62(-1.38%)
|
152,409,815
|
1,768.00 bil
|
1,149,500
|
22.43 bil
|
596,820
|
11.33 bil
|
|
|
12/23/2020
|
190.25
|
+2.40(+1.28%)
|
168,137,773
|
1,930.00 bil
|
653,020
|
8.25 bil
|
1,507,600
|
18.24 bil
|
|
|
12/22/2020
|
187.85
|
+5.73(+3.15%)
|
158,144,960
|
2,157.00 bil
|
477,470
|
11.42 bil
|
897,080
|
10.03 bil
|
|
|
12/21/2020
|
182.11
|
+5.09(+2.88%)
|
132,713,300
|
1,776.00 bil
|
711,740
|
18.13 bil
|
1,043,930
|
17.86 bil
|
|
|
12/18/2020
|
177.02
|
+5.02(+2.92%)
|
92,393,768
|
1,135.00 bil
|
507,500
|
6.20 bil
|
654,790
|
6.78 bil
|
|
|
12/17/2020
|
172.00
|
+0.39(+0.23%)
|
114,876,756
|
1,227.00 bil
|
1,052,470
|
21.57 bil
|
1,436,910
|
16.40 bil
|
|
|
12/16/2020
|
171.62
|
+3.75(+2.23%)
|
93,051,207
|
1,253.65 bil
|
533,610
|
14.16 bil
|
1,217,220
|
14.80 bil
|
|
|
12/15/2020
|
167.87
|
+2.12(+1.28%)
|
115,795,425
|
1,394.00 bil
|
881,610
|
14.02 bil
|
836,310
|
12.71 bil
|
|
|
12/14/2020
|
165.74
|
+3.42(+2.11%)
|
93,338,890
|
1,487.00 bil
|
667,050
|
15.51 bil
|
808,160
|
12.35 bil
|
|
|
12/11/2020
|
162.32
|
+3.03(+1.90%)
|
61,011,732
|
842.00 bil
|
252,400
|
4.35 bil
|
107,100
|
1.58 bil
|
|
|
12/10/2020
|
159.30
|
+0.56(+0.35%)
|
83,912,848
|
1,047.00 bil
|
238,000
|
4.17 bil
|
472,160
|
6.89 bil
|
|
|
12/9/2020
|
158.74
|
+2.14(+1.37%)
|
84,906,516
|
1,026.00 bil
|
325,160
|
8.37 bil
|
461,670
|
6.62 bil
|
|
|
12/8/2020
|
156.61
|
+2.41(+1.56%)
|
84,439,853
|
1,149.00 bil
|
195,500
|
2.66 bil
|
1,221,280
|
14.16 bil
|
|
|
12/7/2020
|
154.20
|
+1.72(+1.13%)
|
65,180,182
|
832.00 bil
|
715,430
|
13.73 bil
|
473,580
|
5.12 bil
|
|
|
12/4/2020
|
152.48
|
+0.50(+0.33%)
|
72,501,487
|
956.00 bil
|
840,540
|
19.39 bil
|
879,050
|
10.76 bil
|
|
|
12/3/2020
|
151.99
|
+1.19(+0.79%)
|
60,425,064
|
914.37 bil
|
258,170
|
4.22 bil
|
955,020
|
14.02 bil
|
|
|
12/2/2020
|
150.80
|
+1.86(+1.25%)
|
69,756,665
|
1,008.63 bil
|
1,147,350
|
16.92 bil
|
923,840
|
14.69 bil
|
|
|
12/1/2020
|
148.93
|
+1.23(+0.83%)
|
86,451,054
|
1,397.45 bil
|
743,700
|
13.70 bil
|
603,930
|
8.93 bil
|
|
|
11/30/2020
|
147.70
|
-0.46(-0.31%)
|
69,992,942
|
1,183.75 bil
|
376,480
|
8.14 bil
|
665,600
|
10.35 bil
|
|
|
11/27/2020
|
148.17
|
-0.23(-0.15%)
|
58,536,532
|
885.48 bil
|
666,880
|
17.65 bil
|
546,010
|
5.12 bil
|
|
|
11/26/2020
|
148.40
|
+0.31(+0.21%)
|
72,145,821
|
1,311.98 bil
|
832,820
|
25.29 bil
|
1,007,160
|
16.66 bil
|
|
|
|