| Previous Close |
81.33 |
| Total Volume |
26,054,245 |
| Total Value |
46.58 bil |
| Total Trade |
9,192 |
|
| Total Foreigner Buy Volume |
1,904,910 |
| Total Foreigner Buy Value |
19.43 bil |
| Total Foreigner Sell Volume |
213,132 |
| Total Foreigner Sell Value |
4.69 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/6/2017
|
82.09
|
+0.76(+0.94%)
|
26,054,245
|
46.58 bil
|
1,904,910
|
19.43 bil
|
213,132
|
4.69 bil
|
|
|
1/5/2017
|
81.33
|
-0.21(-0.25%)
|
24,612,239
|
29.77 bil
|
2,025,500
|
20.36 bil
|
75,728
|
1.90 bil
|
|
|
1/4/2017
|
81.53
|
+0.13(+0.16%)
|
26,619,270
|
20.50 bil
|
908,300
|
13.67 bil
|
83,264
|
1.69 bil
|
|
|
1/3/2017
|
81.40
|
+1.29(+1.61%)
|
32,310,725
|
38.14 bil
|
584,500
|
8.77 bil
|
170,665
|
2.19 bil
|
|
|
12/30/2016
|
80.12
|
+0.56(+0.70%)
|
32,715,363
|
114.98 bil
|
586,610
|
12.12 bil
|
175,320
|
4.33 bil
|
|
|
12/29/2016
|
79.56
|
+0.53(+0.67%)
|
27,528,180
|
56.80 bil
|
1,031,120
|
14.25 bil
|
1,345,756
|
14.31 bil
|
|
|
12/28/2016
|
79.03
|
+0.16(+0.21%)
|
28,795,433
|
81.33 bil
|
513,534
|
6.79 bil
|
428,200
|
6.39 bil
|
|
|
12/27/2016
|
78.87
|
-0.38(-0.48%)
|
33,034,176
|
100.59 bil
|
547,612
|
8.54 bil
|
173,018
|
2.41 bil
|
|
|
12/26/2016
|
79.25
|
+0.17(+0.21%)
|
30,709,660
|
49.35 bil
|
275,630
|
4.32 bil
|
492,900
|
6.58 bil
|
|
|
12/23/2016
|
79.08
|
-0.71(-0.89%)
|
35,629,556
|
124.87 bil
|
861,741
|
7.67 bil
|
512,738
|
7.37 bil
|
|
|
12/22/2016
|
79.79
|
-0.46(-0.57%)
|
42,909,327
|
124.57 bil
|
200,030
|
2.81 bil
|
184,645
|
2.53 bil
|
|
|
12/21/2016
|
80.25
|
+0.48(+0.61%)
|
34,303,688
|
47.59 bil
|
222,300
|
2.41 bil
|
878,881
|
14.08 bil
|
|
|
12/20/2016
|
79.77
|
-0.17(-0.22%)
|
35,330,416
|
76.84 bil
|
375,270
|
6.92 bil
|
441,007
|
6.72 bil
|
|
|
12/19/2016
|
79.94
|
+0.23(+0.28%)
|
47,554,052
|
290.87 bil
|
330,810
|
3.89 bil
|
585,836
|
7.26 bil
|
|
|
12/16/2016
|
79.71
|
+0.86(+1.09%)
|
33,391,777
|
19.08 bil
|
813,524
|
7.66 bil
|
4,030,465
|
57.23 bil
|
|
|
12/15/2016
|
78.85
|
+0.28(+0.36%)
|
43,343,466
|
327.10 bil
|
304,926
|
5.88 bil
|
215,361
|
3.66 bil
|
|
|
12/14/2016
|
78.57
|
+0.69(+0.89%)
|
45,661,948
|
79.42 bil
|
677,140
|
10.18 bil
|
270,300
|
3.27 bil
|
|
|
12/13/2016
|
77.88
|
-0.91(-1.15%)
|
37,532,999
|
41.75 bil
|
1,027,800
|
13.37 bil
|
344,077
|
6.81 bil
|
|
|
12/12/2016
|
78.79
|
-0.82(-1.03%)
|
47,481,737
|
90.09 bil
|
883,100
|
11.20 bil
|
193,839
|
1.93 bil
|
|
|
12/9/2016
|
79.61
|
+0.24(+0.31%)
|
56,936,984
|
277.02 bil
|
421,000
|
5.78 bil
|
790,520
|
13.40 bil
|
|
|
12/8/2016
|
79.37
|
-0.04(-0.05%)
|
39,788,948
|
72.23 bil
|
695,000
|
10.38 bil
|
233,934
|
4.00 bil
|
|
|
12/7/2016
|
79.41
|
+0.07(+0.09%)
|
55,409,518
|
138.33 bil
|
1,792,860
|
21.61 bil
|
125,219
|
4.94 bil
|
|
|
12/6/2016
|
79.34
|
-1.13(-1.41%)
|
47,760,326
|
66.53 bil
|
344,922
|
6.34 bil
|
392,040
|
5.51 bil
|
|
|
12/5/2016
|
80.47
|
-0.70(-0.87%)
|
67,784,528
|
20.80 bil
|
1,253,040
|
20.71 bil
|
1,671,984
|
29.25 bil
|
|
|
12/2/2016
|
81.17
|
-0.37(-0.46%)
|
42,710,497
|
150.42 bil
|
662,102
|
9.36 bil
|
513,003
|
11.95 bil
|
|
|
12/1/2016
|
81.55
|
+0.92(+1.14%)
|
45,773,145
|
17.29 bil
|
631,560
|
7.24 bil
|
3,191,871
|
62.66 bil
|
|
|
11/30/2016
|
80.63
|
+0.63(+0.79%)
|
38,672,486
|
86.76 bil
|
1,350,992
|
42.09 bil
|
1,306,453
|
41.44 bil
|
|
|
11/29/2016
|
80.00
|
-0.11(-0.13%)
|
49,176,961
|
304.73 bil
|
838,210
|
12.88 bil
|
547,425
|
9.86 bil
|
|
|
11/28/2016
|
80.11
|
-0.88(-1.09%)
|
63,842,273
|
460.67 bil
|
363,510
|
5.25 bil
|
1,191,786
|
21.63 bil
|
|
|
11/25/2016
|
80.99
|
-0.19(-0.24%)
|
60,833,008
|
470.33 bil
|
1,282,020
|
82.65 bil
|
1,118,460
|
79.81 bil
|
|
|
|