| Previous Close |
674.70 |
| Total Volume |
102,173,838 |
| Total Value |
359.25 bil |
| Total Trade |
43,640 |
|
| Total Foreigner Buy Volume |
8,471,642 |
| Total Foreigner Buy Value |
256.66 bil |
| Total Foreigner Sell Volume |
8,687,752 |
| Total Foreigner Sell Value |
246.33 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/5/2017
|
675.81
|
+1.11(+0.16%)
|
102,173,838
|
359.25 bil
|
8,471,642
|
256.66 bil
|
8,687,752
|
246.33 bil
|
|
|
1/4/2017
|
674.70
|
+2.69(+0.40%)
|
110,033,678
|
394.46 bil
|
6,636,260
|
259.27 bil
|
3,180,960
|
153.67 bil
|
|
|
1/3/2017
|
672.01
|
+7.14(+1.07%)
|
84,661,275
|
280.45 bil
|
4,865,220
|
162.23 bil
|
4,960,150
|
154.08 bil
|
|
|
12/30/2016
|
664.87
|
+0.15(+0.02%)
|
121,554,068
|
1,079.65 bil
|
8,692,086
|
830.26 bil
|
6,527,782
|
339.96 bil
|
|
|
12/29/2016
|
664.72
|
+1.22(+0.18%)
|
116,503,543
|
481.46 bil
|
6,642,520
|
366.18 bil
|
6,212,940
|
339.46 bil
|
|
|
12/28/2016
|
663.50
|
-0.36(-0.05%)
|
118,802,856
|
417.43 bil
|
6,616,428
|
191.03 bil
|
8,444,038
|
270.54 bil
|
|
|
12/27/2016
|
663.86
|
+1.41(+0.21%)
|
160,244,177
|
1,340.81 bil
|
12,797,340
|
292.10 bil
|
4,669,470
|
157.00 bil
|
|
|
12/26/2016
|
662.45
|
-1.92(-0.29%)
|
114,879,058
|
1,536.88 bil
|
4,548,444
|
178.10 bil
|
11,593,629
|
498.39 bil
|
|
|
12/23/2016
|
664.37
|
+0.22(+0.03%)
|
114,626,886
|
807.25 bil
|
8,512,231
|
356.00 bil
|
10,870,452
|
360.41 bil
|
|
|
12/22/2016
|
664.15
|
-2.79(-0.42%)
|
94,912,514
|
335.67 bil
|
6,488,010
|
301.72 bil
|
5,407,420
|
313.69 bil
|
|
|
12/21/2016
|
666.94
|
+4.28(+0.65%)
|
130,132,517
|
1,192.48 bil
|
12,691,660
|
501.52 bil
|
8,933,490
|
421.04 bil
|
|
|
12/20/2016
|
662.66
|
-11.67(-1.73%)
|
100,035,571
|
293.98 bil
|
4,754,670
|
252.95 bil
|
8,179,260
|
410.88 bil
|
|
|
12/19/2016
|
674.33
|
-0.83(-0.12%)
|
124,372,729
|
311.45 bil
|
4,980,690
|
153.46 bil
|
4,528,450
|
159.41 bil
|
|
|
12/16/2016
|
675.16
|
+9.24(+1.39%)
|
177,177,716
|
643.67 bil
|
26,926,220
|
909.68 bil
|
64,687,750
|
1,140.02 bil
|
|
|
12/15/2016
|
665.92
|
+0.78(+0.12%)
|
126,549,739
|
490.89 bil
|
5,202,270
|
235.26 bil
|
8,168,670
|
261.04 bil
|
|
|
12/14/2016
|
665.14
|
+10.48(+1.60%)
|
212,095,924
|
519.02 bil
|
10,440,855
|
344.76 bil
|
16,063,275
|
345.01 bil
|
|
|
12/13/2016
|
654.66
|
-5.04(-0.76%)
|
135,077,811
|
514.41 bil
|
7,884,570
|
373.66 bil
|
11,302,240
|
359.45 bil
|
|
|
12/12/2016
|
659.70
|
-3.37(-0.51%)
|
111,503,595
|
534.96 bil
|
6,651,120
|
407.21 bil
|
8,765,270
|
282.71 bil
|
|
|
12/9/2016
|
663.07
|
+4.18(+0.63%)
|
119,362,123
|
1,011.87 bil
|
8,168,920
|
582.17 bil
|
13,322,563
|
949.99 bil
|
|
|
12/8/2016
|
658.89
|
+5.36(+0.82%)
|
135,115,234
|
807.80 bil
|
9,637,710
|
257.00 bil
|
9,848,330
|
449.96 bil
|
|
|
12/7/2016
|
653.53
|
+2.04(+0.31%)
|
130,471,689
|
843.96 bil
|
9,305,980
|
260.74 bil
|
9,828,870
|
377.61 bil
|
|
|
12/6/2016
|
651.49
|
-8.72(-1.32%)
|
126,596,028
|
284.80 bil
|
4,781,693
|
188.60 bil
|
11,172,203
|
349.42 bil
|
|
|
12/5/2016
|
660.21
|
-4.93(-0.74%)
|
157,006,278
|
1,300.78 bil
|
7,223,550
|
324.00 bil
|
10,286,360
|
336.80 bil
|
|
|
12/2/2016
|
665.14
|
-1.40(-0.21%)
|
135,983,005
|
899.88 bil
|
17,772,890
|
564.50 bil
|
20,981,500
|
704.51 bil
|
|
|
12/1/2016
|
666.54
|
+1.47(+0.22%)
|
127,426,088
|
583.94 bil
|
7,125,620
|
205.20 bil
|
12,471,650
|
384.29 bil
|
|
|
11/30/2016
|
665.07
|
+6.81(+1.03%)
|
155,535,385
|
547.59 bil
|
13,514,871
|
933.78 bil
|
16,852,409
|
586.93 bil
|
|
|
11/29/2016
|
658.26
|
-7.03(-1.06%)
|
117,030,471
|
365.64 bil
|
6,392,010
|
454.10 bil
|
16,582,910
|
709.75 bil
|
|
|
11/28/2016
|
665.29
|
-10.58(-1.57%)
|
107,425,275
|
302.63 bil
|
5,516,710
|
239.49 bil
|
17,241,670
|
626.43 bil
|
|
|
11/25/2016
|
675.87
|
-2.31(-0.34%)
|
115,873,882
|
290.67 bil
|
5,915,550
|
175.04 bil
|
9,631,230
|
467.68 bil
|
|
|
11/24/2016
|
678.18
|
-4.98(-0.73%)
|
125,298,469
|
295.15 bil
|
4,381,227
|
99.88 bil
|
7,847,870
|
323.03 bil
|
|
|
|