| Previous Close |
56.43 |
| Total Volume |
20,377,678 |
| Total Value |
66.31 bil |
| Total Trade |
7,813 |
|
| Total Foreigner Buy Volume |
1,458,600 |
| Total Foreigner Buy Value |
23.00 bil |
| Total Foreigner Sell Volume |
148,000 |
| Total Foreigner Sell Value |
1.40 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/5/2012
|
55.89
|
-0.54(-0.96%)
|
20,377,678
|
66.31 bil
|
1,458,600
|
23.00 bil
|
148,000
|
1.40 bil
|
|
|
1/4/2012
|
56.43
|
-0.36(-0.63%)
|
19,622,080
|
51.11 bil
|
808,600
|
6.68 bil
|
152,800
|
1.73 bil
|
|
|
1/3/2012
|
56.79
|
-1.95(-3.32%)
|
14,715,142
|
20.12 bil
|
137,100
|
1.73 bil
|
153,600
|
1.28 bil
|
|
|
12/30/2011
|
58.74
|
+1.13(+1.96%)
|
34,880,294
|
65.60 bil
|
379,600
|
2.56 bil
|
149,600
|
1.06 bil
|
|
|
12/29/2011
|
57.61
|
-0.54(-0.93%)
|
27,562,320
|
71.19 bil
|
694,200
|
6.37 bil
|
647,300
|
4.36 bil
|
|
|
12/28/2011
|
58.15
|
+1.45(+2.56%)
|
30,545,240
|
53.21 bil
|
434,900
|
3.90 bil
|
263,200
|
1.77 bil
|
|
|
12/27/2011
|
56.70
|
-0.47(-0.82%)
|
36,400,768
|
121.55 bil
|
960,700
|
8.02 bil
|
337,200
|
2.94 bil
|
|
|
12/26/2011
|
57.17
|
-0.83(-1.43%)
|
32,276,120
|
104.95 bil
|
468,000
|
5.76 bil
|
265,700
|
3.32 bil
|
|
|
12/23/2011
|
58.00
|
-0.42(-0.72%)
|
25,967,400
|
30.82 bil
|
721,100
|
7.26 bil
|
295,700
|
2.00 bil
|
|
|
12/22/2011
|
58.42
|
-1.37(-2.29%)
|
36,603,120
|
113.35 bil
|
1,782,500
|
15.98 bil
|
361,100
|
2.93 bil
|
|
|
12/21/2011
|
59.79
|
+0.46(+0.78%)
|
24,147,302
|
63.23 bil
|
994,200
|
9.65 bil
|
75,400
|
936.12 mil
|
|
|
12/20/2011
|
59.33
|
-0.86(-1.43%)
|
28,505,840
|
48.97 bil
|
1,532,900
|
15.69 bil
|
409,500
|
3.26 bil
|
|
|
12/19/2011
|
60.19
|
+0.36(+0.60%)
|
26,630,100
|
62.07 bil
|
1,619,700
|
16.95 bil
|
358,400
|
4.61 bil
|
|
|
12/16/2011
|
59.83
|
+0.93(+1.58%)
|
29,730,600
|
55.46 bil
|
2,203,700
|
21.83 bil
|
461,900
|
5.15 bil
|
|
|
12/15/2011
|
58.90
|
-0.74(-1.24%)
|
38,667,510
|
72.42 bil
|
2,263,500
|
21.08 bil
|
409,300
|
3.96 bil
|
|
|
12/14/2011
|
59.64
|
-0.98(-1.62%)
|
33,893,700
|
17.83 bil
|
1,238,200
|
12.59 bil
|
605,300
|
6.34 bil
|
|
|
12/13/2011
|
60.62
|
-0.74(-1.21%)
|
24,831,400
|
37.06 bil
|
677,900
|
7.37 bil
|
529,500
|
5.28 bil
|
|
|
12/12/2011
|
61.36
|
-0.37(-0.60%)
|
26,166,672
|
27.43 bil
|
588,000
|
5.82 bil
|
612,500
|
5.85 bil
|
|
|
12/9/2011
|
61.73
|
-0.86(-1.37%)
|
26,065,200
|
35.63 bil
|
383,900
|
3.17 bil
|
195,200
|
1.92 bil
|
|
|
12/8/2011
|
62.59
|
+0.08(+0.13%)
|
25,340,300
|
24.95 bil
|
6,700
|
107.06 mil
|
604,300
|
6.33 bil
|
|
|
12/7/2011
|
62.51
|
-0.27(-0.43%)
|
26,195,530
|
37.62 bil
|
400,100
|
5.83 bil
|
958,800
|
11.39 bil
|
|
|
12/6/2011
|
62.78
|
-0.69(-1.09%)
|
37,501,042
|
19.41 bil
|
1,002,900
|
10.11 bil
|
715,300
|
7.65 bil
|
|
|
12/5/2011
|
63.47
|
+1.79(+2.90%)
|
43,128,800
|
29.30 bil
|
451,700
|
3.27 bil
|
1,023,700
|
11.35 bil
|
|
|
12/2/2011
|
61.68
|
+0.50(+0.82%)
|
23,735,200
|
28.02 bil
|
62,100
|
544.74 mil
|
150,200
|
1.29 bil
|
|
|
12/1/2011
|
61.18
|
+0.71(+1.17%)
|
21,596,520
|
28.56 bil
|
109,300
|
1.22 bil
|
161,500
|
1.24 bil
|
|
|
11/30/2011
|
60.47
|
-0.91(-1.48%)
|
30,064,700
|
108.69 bil
|
52,900
|
866.82 mil
|
434,900
|
4.40 bil
|
|
|
11/29/2011
|
61.38
|
-0.53(-0.86%)
|
22,096,288
|
37.99 bil
|
133,700
|
1.72 bil
|
258,100
|
1.99 bil
|
|
|
11/28/2011
|
61.91
|
+0.76(+1.24%)
|
31,393,850
|
26.26 bil
|
332,500
|
3.41 bil
|
1,028,700
|
9.09 bil
|
|
|
11/25/2011
|
61.15
|
-0.12(-0.20%)
|
19,203,980
|
29.50 bil
|
79,100
|
954.73 mil
|
213,080
|
1.52 bil
|
|
|
11/24/2011
|
61.27
|
-0.83(-1.34%)
|
19,362,600
|
26.67 bil
|
169,700
|
1.57 bil
|
368,100
|
3.72 bil
|
|
|
|