| Previous Close |
1103.87 |
| Total Volume |
764,079,496 |
| Total Value |
16,254.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
32,331,290 |
| Total Foreigner Buy Value |
872.76 bil |
| Total Foreigner Sell Volume |
42,930,224 |
| Total Foreigner Sell Value |
1,233.50 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/4/2021
|
1120.47
|
+16.60(+1.50%)
|
764,079,496
|
16,254.00 bil
|
32,331,290
|
872.76 bil
|
42,930,224
|
1,233.50 bil
|
|
|
12/31/2020
|
1103.87
|
+6.33(+0.58%)
|
527,818,627
|
10,807.00 bil
|
23,817,280
|
555.53 bil
|
14,964,020
|
346.11 bil
|
|
|
12/30/2020
|
1097.54
|
-1.95(-0.18%)
|
676,978,950
|
13,469.00 bil
|
28,069,190
|
752.03 bil
|
32,175,670
|
1,030.80 bil
|
|
|
12/29/2020
|
1099.49
|
+8.16(+0.75%)
|
678,818,432
|
14,457.00 bil
|
30,291,620
|
788.38 bil
|
33,118,880
|
1,156.38 bil
|
|
|
12/28/2020
|
1091.33
|
+6.91(+0.64%)
|
723,882,551
|
14,587.00 bil
|
32,878,070
|
787.06 bil
|
43,315,330
|
1,134.24 bil
|
|
|
12/25/2020
|
1084.42
|
+16.90(+1.58%)
|
652,808,639
|
12,918.00 bil
|
16,152,250
|
322.67 bil
|
26,319,070
|
562.44 bil
|
|
|
12/24/2020
|
1067.52
|
-11.38(-1.05%)
|
757,318,877
|
14,181.00 bil
|
22,568,300
|
691.10 bil
|
32,194,482
|
766.04 bil
|
|
|
12/23/2020
|
1078.90
|
-4.55(-0.42%)
|
813,169,564
|
14,949.00 bil
|
31,269,163
|
1,008.98 bil
|
44,704,126
|
1,174.25 bil
|
|
|
12/22/2020
|
1083.45
|
+2.37(+0.22%)
|
756,114,347
|
14,590.00 bil
|
27,107,800
|
801.32 bil
|
32,214,150
|
885.24 bil
|
|
|
12/21/2020
|
1081.08
|
+13.62(+1.28%)
|
713,662,252
|
14,336.00 bil
|
36,407,320
|
978.42 bil
|
37,438,480
|
833.99 bil
|
|
|
12/18/2020
|
1067.46
|
+15.69(+1.49%)
|
623,638,382
|
13,237.00 bil
|
57,877,860
|
1,715.08 bil
|
58,481,260
|
1,667.92 bil
|
|
|
12/17/2020
|
1051.77
|
-15.22(-1.43%)
|
667,888,063
|
14,531.00 bil
|
31,066,870
|
916.80 bil
|
55,305,730
|
1,695.48 bil
|
|
|
12/16/2020
|
1066.99
|
+11.72(+1.11%)
|
591,566,382
|
11,861.61 bil
|
30,785,210
|
878.84 bil
|
39,995,125
|
1,105.35 bil
|
|
|
12/15/2020
|
1055.27
|
-8.82(-0.83%)
|
675,180,208
|
13,552.00 bil
|
42,382,250
|
1,123.69 bil
|
64,300,424
|
1,949.07 bil
|
|
|
12/14/2020
|
1064.09
|
+18.13(+1.73%)
|
583,588,995
|
12,619.00 bil
|
47,734,010
|
1,344.21 bil
|
64,074,564
|
1,807.34 bil
|
|
|
12/11/2020
|
1045.96
|
+15.05(+1.46%)
|
463,771,359
|
10,557.00 bil
|
46,103,697
|
1,572.20 bil
|
34,266,390
|
887.89 bil
|
|
|
12/10/2020
|
1030.91
|
-8.22(-0.79%)
|
626,451,597
|
13,353.00 bil
|
48,926,920
|
1,360.50 bil
|
43,324,994
|
1,138.06 bil
|
|
|
12/9/2020
|
1039.13
|
+9.87(+0.96%)
|
586,051,690
|
11,708.00 bil
|
31,178,920
|
899.92 bil
|
34,713,150
|
866.26 bil
|
|
|
12/8/2020
|
1029.26
|
-0.72(-0.07%)
|
527,667,121
|
10,517.00 bil
|
34,197,760
|
851.12 bil
|
37,359,000
|
920.31 bil
|
|
|
12/7/2020
|
1029.98
|
+8.49(+0.83%)
|
520,338,686
|
10,096.00 bil
|
33,560,650
|
858.89 bil
|
29,784,870
|
626.56 bil
|
|
|
12/4/2020
|
1021.49
|
+1.69(+0.17%)
|
553,590,343
|
10,700.00 bil
|
35,861,770
|
954.89 bil
|
39,606,076
|
998.23 bil
|
|
|
12/3/2020
|
1019.80
|
+5.48(+0.54%)
|
518,905,499
|
9,695.82 bil
|
44,879,910
|
1,211.58 bil
|
28,993,280
|
763.65 bil
|
|
|
12/2/2020
|
1014.32
|
+5.45(+0.54%)
|
684,524,912
|
14,083.39 bil
|
41,309,260
|
1,202.86 bil
|
102,420,984
|
2,208.22 bil
|
|
|
12/1/2020
|
1008.87
|
+5.79(+0.58%)
|
583,307,874
|
11,311.43 bil
|
50,477,890
|
1,281.39 bil
|
34,279,910
|
887.37 bil
|
|
|
11/30/2020
|
1003.08
|
-7.14(-0.71%)
|
532,930,170
|
10,808.69 bil
|
50,026,040
|
1,371.78 bil
|
42,313,734
|
1,240.73 bil
|
|
|
11/27/2020
|
1010.22
|
+4.25(+0.42%)
|
446,435,493
|
9,483.47 bil
|
51,782,631
|
1,490.45 bil
|
48,052,458
|
1,419.01 bil
|
|
|
11/26/2020
|
1005.97
|
+6.03(+0.60%)
|
493,557,788
|
10,031.27 bil
|
31,840,392
|
765.71 bil
|
49,537,712
|
1,239.97 bil
|
|
|
11/25/2020
|
999.94
|
+4.18(+0.42%)
|
475,736,585
|
10,678.13 bil
|
28,318,900
|
696.84 bil
|
37,082,044
|
865.59 bil
|
|
|
11/24/2020
|
995.76
|
+1.57(+0.16%)
|
550,067,967
|
12,134.98 bil
|
36,867,534
|
974.14 bil
|
36,728,766
|
840.00 bil
|
|
|
11/23/2020
|
994.19
|
+4.19(+0.42%)
|
529,268,908
|
10,356.38 bil
|
30,364,960
|
1,036.28 bil
|
34,508,910
|
880.20 bil
|
|
|
|