| Previous Close |
337.29 |
| Total Volume |
3,719,500 |
| Total Value |
700.53 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
624,600 |
| Total Foreigner Buy Value |
108.85 bil |
| Total Foreigner Sell Volume |
19,300 |
| Total Foreigner Sell Value |
1.55 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/31/2007
|
348.52
|
+11.23(+3.33%)
|
3,719,500
|
700.53 mil
|
624,600
|
108.85 bil
|
19,300
|
1.55 bil
|
|
|
1/30/2007
|
337.29
|
+13.05(+4.02%)
|
3,489,600
|
659.57 mil
|
816,700
|
70.40 bil
|
3,600
|
320.25 mil
|
|
|
1/29/2007
|
324.24
|
+6.58(+2.07%)
|
2,206,400
|
427.35 mil
|
232,600
|
24.55 bil
|
800
|
24.64 mil
|
|
|
1/26/2007
|
317.66
|
+1.05(+0.33%)
|
1,848,900
|
409.97 mil
|
4,000
|
184.08 mil
|
11,500
|
565.64 mil
|
|
|
1/25/2007
|
316.61
|
-9.62(-2.95%)
|
2,062,800
|
403.27 mil
|
107,200
|
15.53 bil
|
1,500
|
112.50 mil
|
|
|
1/24/2007
|
326.23
|
+1.38(+0.42%)
|
2,774,590
|
578.73 mil
|
---
|
---
|
---
|
---
|
|
|
1/23/2007
|
324.85
|
+5.91(+1.85%)
|
2,704,600
|
516.74 mil
|
96,400
|
24.59 bil
|
53,400
|
5.61 bil
|
|
|
1/22/2007
|
318.94
|
-2.65(-0.82%)
|
3,511,400
|
650.13 mil
|
196,800
|
52.93 bil
|
43,400
|
3.81 bil
|
|
|
1/19/2007
|
321.59
|
+5.63(+1.78%)
|
2,905,900
|
621.92 mil
|
52,000
|
11.92 bil
|
16,600
|
647.80 mil
|
|
|
1/18/2007
|
315.96
|
+4.72(+1.52%)
|
3,841,100
|
768.35 mil
|
385,400
|
20.87 bil
|
101,900
|
16.38 bil
|
|
|
1/17/2007
|
311.24
|
-11.56(-3.58%)
|
3,179,200
|
563.75 mil
|
---
|
---
|
---
|
---
|
|
|
1/16/2007
|
322.80
|
-0.44(-0.14%)
|
3,430,100
|
797.54 mil
|
22,600
|
1.37 bil
|
57,700
|
5.28 bil
|
|
|
1/15/2007
|
323.24
|
+13.96(+4.51%)
|
3,182,100
|
633.68 mil
|
5,500
|
663.80 mil
|
96,000
|
20.09 bil
|
|
|
1/12/2007
|
309.28
|
+8.24(+2.74%)
|
3,316,300
|
611.26 mil
|
255,100
|
52.67 bil
|
42,800
|
8.70 bil
|
|
|
1/11/2007
|
301.04
|
+9.84(+3.38%)
|
5,487,620
|
578.63 mil
|
---
|
---
|
---
|
---
|
|
|
1/10/2007
|
291.20
|
+12.08(+4.33%)
|
3,633,000
|
539.83 mil
|
402,200
|
38.39 bil
|
300
|
30.32 mil
|
|
|
1/9/2007
|
279.12
|
+12.55(+4.71%)
|
4,030,050
|
490.22 mil
|
448,050
|
38.61 bil
|
2,000
|
122.15 mil
|
|
|
1/8/2007
|
266.57
|
+0.95(+0.36%)
|
2,902,600
|
396.04 mil
|
510,300
|
16.91 bil
|
2,700
|
80.71 mil
|
|
|
1/5/2007
|
265.62
|
+7.57(+2.93%)
|
3,133,600
|
484.89 mil
|
910,900
|
28.94 bil
|
3,800
|
117.04 mil
|
|
|
1/4/2007
|
258.05
|
+11.68(+4.74%)
|
2,235,860
|
350.54 mil
|
408,600
|
13.63 bil
|
---
|
---
|
|
|
1/3/2007
|
246.37
|
+4.45(+1.84%)
|
1,590,800
|
210.01 mil
|
29,800
|
2.34 bil
|
---
|
---
|
|
|
1/2/2007
|
241.92
|
-0.97(-0.40%)
|
1,400,400
|
188.24 mil
|
12,200
|
822.70 mil
|
3,000
|
149.00 mil
|
|
|
12/29/2006
|
242.89
|
-0.54(-0.22%)
|
1,632,100
|
236.43 mil
|
---
|
---
|
---
|
---
|
|
|
12/28/2006
|
243.43
|
+1.96(+0.81%)
|
2,013,260
|
369.25 mil
|
---
|
---
|
---
|
---
|
|
|
12/27/2006
|
241.47
|
+4.43(+1.87%)
|
1,688,890
|
242.17 mil
|
---
|
---
|
---
|
---
|
|
|
12/26/2006
|
237.04
|
+4.58(+1.97%)
|
1,298,360
|
122.29 mil
|
---
|
---
|
---
|
---
|
|
|
12/25/2006
|
232.46
|
-4.27(-1.80%)
|
1,499,000
|
162.95 mil
|
---
|
---
|
---
|
---
|
|
|
12/22/2006
|
236.73
|
-14.35(-5.72%)
|
766,880
|
90.71 mil
|
---
|
---
|
---
|
---
|
|
|
12/21/2006
|
251.08
|
-7.70(-2.98%)
|
3,105,260
|
260.45 mil
|
---
|
---
|
---
|
---
|
|
|
12/20/2006
|
258.78
|
+1.30(+0.50%)
|
3,487,200
|
279.33 mil
|
---
|
---
|
---
|
---
|
|
|
|