| Previous Close |
1109.80 |
| Total Volume |
335,404,926 |
| Total Value |
9,327.48 bil |
| Total Trade |
130,202 |
|
| Total Foreigner Buy Volume |
36,805,610 |
| Total Foreigner Buy Value |
1,421.46 bil |
| Total Foreigner Sell Volume |
21,175,800 |
| Total Foreigner Sell Value |
1,497.12 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/30/2018
|
1110.56
|
+0.76(+0.07%)
|
335,404,926
|
9,327.48 bil
|
36,805,610
|
1,421.46 bil
|
21,175,800
|
1,497.12 bil
|
|
|
1/29/2018
|
1109.80
|
-5.84(-0.52%)
|
276,731,860
|
8,146.87 bil
|
25,475,140
|
1,112.05 bil
|
19,666,883
|
1,374.31 bil
|
|
|
1/26/2018
|
1115.64
|
+11.07(+1.00%)
|
292,969,503
|
9,302.49 bil
|
28,432,850
|
1,394.61 bil
|
16,905,160
|
933.41 bil
|
|
|
1/25/2018
|
1104.57
|
+17.15(+1.58%)
|
510,920,685
|
14,327.62 bil
|
63,367,190
|
2,889.15 bil
|
40,230,128
|
2,118.31 bil
|
|
|
1/22/2018
|
1087.42
|
+25.35(+2.39%)
|
266,108,654
|
7,548.47 bil
|
25,142,560
|
1,199.67 bil
|
11,507,610
|
701.17 bil
|
|
|
1/19/2018
|
1062.07
|
+11.82(+1.13%)
|
342,466,534
|
10,045.41 bil
|
47,497,950
|
1,769.15 bil
|
13,544,120
|
905.18 bil
|
|
|
1/18/2018
|
1050.25
|
+15.56(+1.50%)
|
281,597,889
|
7,627.09 bil
|
29,543,310
|
1,237.44 bil
|
11,732,210
|
707.97 bil
|
|
|
1/17/2018
|
1034.69
|
-28.27(-2.66%)
|
332,610,432
|
8,667.97 bil
|
36,644,300
|
1,520.23 bil
|
18,939,510
|
956.53 bil
|
|
|
1/16/2018
|
1062.96
|
-0.51(-0.05%)
|
340,273,365
|
8,281.91 bil
|
32,819,500
|
1,339.17 bil
|
15,517,440
|
792.40 bil
|
|
|
1/15/2018
|
1063.47
|
+13.36(+1.27%)
|
292,708,474
|
7,708.95 bil
|
33,890,982
|
1,390.12 bil
|
15,235,082
|
749.80 bil
|
|
|
1/12/2018
|
1050.11
|
+1.94(+0.19%)
|
351,971,363
|
9,582.49 bil
|
41,485,500
|
1,689.77 bil
|
11,993,950
|
632.70 bil
|
|
|
1/11/2018
|
1048.17
|
+10.06(+0.97%)
|
314,652,435
|
7,937.20 bil
|
27,159,870
|
1,273.99 bil
|
15,856,970
|
785.56 bil
|
|
|
1/10/2018
|
1038.11
|
+4.55(+0.44%)
|
375,086,613
|
9,212.58 bil
|
32,350,711
|
1,512.16 bil
|
24,679,141
|
1,029.56 bil
|
|
|
1/9/2018
|
1033.56
|
+10.66(+1.04%)
|
320,377,482
|
8,055.46 bil
|
27,705,300
|
1,205.47 bil
|
21,049,420
|
990.53 bil
|
|
|
1/8/2018
|
1022.90
|
+10.25(+1.01%)
|
268,788,910
|
7,284.44 bil
|
32,692,483
|
1,302.83 bil
|
16,369,640
|
616.31 bil
|
|
|
1/5/2018
|
1012.65
|
-7.10(-0.70%)
|
284,030,772
|
7,727.76 bil
|
23,164,006
|
1,117.43 bil
|
11,054,906
|
680.00 bil
|
|
|
1/4/2018
|
1019.75
|
+14.08(+1.40%)
|
252,908,620
|
6,214.84 bil
|
17,975,340
|
1,016.28 bil
|
18,108,490
|
735.03 bil
|
|
|
1/3/2018
|
1005.67
|
+9.90(+0.99%)
|
237,295,772
|
6,342.38 bil
|
18,757,100
|
844.58 bil
|
15,063,940
|
612.75 bil
|
|
|
1/2/2018
|
995.77
|
+11.53(+1.17%)
|
186,020,388
|
5,681.55 bil
|
11,941,670
|
---
|
6,201,500
|
---
|
|
|
12/29/2017
|
984.24
|
+7.52(+0.77%)
|
211,111,217
|
6,404.09 bil
|
24,653,890
|
1,634.53 bil
|
15,973,570
|
525.37 bil
|
|
|
12/28/2017
|
976.72
|
+8.26(+0.85%)
|
160,228,618
|
4,478.74 bil
|
13,130,520
|
614.65 bil
|
7,368,840
|
404.09 bil
|
|
|
12/27/2017
|
968.46
|
+2.53(+0.26%)
|
235,825,004
|
5,906.74 bil
|
15,823,955
|
724.98 bil
|
9,384,835
|
442.87 bil
|
|
|
12/26/2017
|
965.93
|
+7.62(+0.80%)
|
186,036,686
|
5,252.33 bil
|
9,396,050
|
404.34 bil
|
6,532,970
|
227.58 bil
|
|
|
12/25/2017
|
958.31
|
+5.99(+0.63%)
|
168,438,210
|
4,143.27 bil
|
2,669,220
|
105.19 bil
|
3,966,890
|
201.97 bil
|
|
|
12/22/2017
|
952.32
|
+6.26(+0.66%)
|
197,584,277
|
7,792.90 bil
|
30,111,140
|
3,988.55 bil
|
23,430,290
|
3,768.99 bil
|
|
|
12/21/2017
|
946.06
|
-7.45(-0.78%)
|
213,618,225
|
5,840.65 bil
|
15,980,690
|
---
|
7,561,940
|
---
|
|
|
12/20/2017
|
953.51
|
+2.09(+0.22%)
|
220,568,085
|
5,405.45 bil
|
13,417,409
|
514.92 bil
|
7,957,069
|
372.62 bil
|
|
|
12/19/2017
|
951.42
|
-6.64(-0.69%)
|
228,762,452
|
5,495.19 bil
|
15,600,864
|
---
|
6,792,484
|
---
|
|
|
12/18/2017
|
958.06
|
+22.90(+2.45%)
|
241,411,325
|
5,085.41 bil
|
12,709,959
|
703.68 bil
|
9,205,159
|
539.34 bil
|
|
|
12/15/2017
|
935.16
|
-0.69(-0.07%)
|
239,898,247
|
6,118.00 bil
|
28,278,540
|
1,188.85 bil
|
36,847,820
|
1,448.14 bil
|
|
|
|