| Previous Close |
127.35 |
| Total Volume |
77,694,730 |
| Total Value |
1,366.10 bil |
| Total Trade |
24,161 |
|
| Total Foreigner Buy Volume |
1,677,023 |
| Total Foreigner Buy Value |
38.83 bil |
| Total Foreigner Sell Volume |
2,981,502 |
| Total Foreigner Sell Value |
68.16 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/30/2018
|
127.36
|
+0.01(+0.01%)
|
77,694,730
|
1,366.10 bil
|
1,677,023
|
38.83 bil
|
2,981,502
|
68.16 bil
|
|
|
1/29/2018
|
127.35
|
+0.53(+0.42%)
|
94,471,992
|
1,447.79 bil
|
5,396,510
|
76.13 bil
|
3,764,186
|
71.57 bil
|
|
|
1/26/2018
|
126.82
|
+0.20(+0.16%)
|
73,793,696
|
1,241.18 bil
|
2,647,044
|
44.17 bil
|
2,400,186
|
40.47 bil
|
|
|
1/25/2018
|
126.62
|
+0.36(+0.29%)
|
100,385,143
|
1,696.45 bil
|
1,918,150
|
33.45 bil
|
2,321,629
|
51.79 bil
|
|
|
1/24/2018
|
126.26
|
-0.06(-0.05%)
|
60,197,036
|
1,087.12 bil
|
1,637,730
|
40.93 bil
|
1,069,856
|
22.23 bil
|
|
|
1/23/2018
|
126.32
|
+2.44(+1.97%)
|
94,501,393
|
1,507.85 bil
|
923,820
|
13.56 bil
|
1,407,350
|
32.14 bil
|
|
|
1/22/2018
|
123.88
|
+1.49(+1.22%)
|
84,816,195
|
1,336.37 bil
|
1,394,453
|
26.94 bil
|
2,733,969
|
70.45 bil
|
|
|
1/19/2018
|
122.39
|
+0.50(+0.41%)
|
74,727,451
|
1,160.19 bil
|
1,054,645
|
25.63 bil
|
1,481,540
|
36.14 bil
|
|
|
1/18/2018
|
121.90
|
+1.47(+1.22%)
|
83,029,028
|
1,112.14 bil
|
1,114,948
|
25.03 bil
|
1,880,160
|
38.94 bil
|
|
|
1/17/2018
|
120.42
|
-1.17(-0.96%)
|
76,743,397
|
1,185.70 bil
|
1,109,669
|
18.64 bil
|
545,098
|
13.51 bil
|
|
|
1/16/2018
|
121.59
|
-0.44(-0.36%)
|
66,347,564
|
907.97 bil
|
862,620
|
13.74 bil
|
1,272,638
|
24.16 bil
|
|
|
1/15/2018
|
122.03
|
+1.28(+1.06%)
|
67,125,362
|
958.09 bil
|
1,070,837
|
13.80 bil
|
508,470
|
7.34 bil
|
|
|
1/12/2018
|
120.76
|
-2.09(-1.70%)
|
138,533,729
|
2,376.09 bil
|
4,609,757
|
153.11 bil
|
4,545,670
|
158.83 bil
|
|
|
1/11/2018
|
122.84
|
+0.92(+0.75%)
|
87,882,323
|
1,196.24 bil
|
999,780
|
19.34 bil
|
1,619,430
|
30.19 bil
|
|
|
1/10/2018
|
121.93
|
-0.22(-0.18%)
|
89,220,835
|
1,389.18 bil
|
1,124,865
|
22.34 bil
|
1,504,791
|
28.67 bil
|
|
|
1/9/2018
|
122.14
|
+1.07(+0.88%)
|
93,074,455
|
1,170.20 bil
|
657,645
|
9.96 bil
|
1,372,822
|
32.47 bil
|
|
|
1/8/2018
|
121.08
|
+2.16(+1.81%)
|
66,475,650
|
952.22 bil
|
1,182,745
|
23.99 bil
|
2,175,350
|
47.14 bil
|
|
|
1/5/2018
|
118.92
|
-0.58(-0.49%)
|
72,375,451
|
1,331.59 bil
|
2,130,630
|
51.12 bil
|
9,888,743
|
316.00 bil
|
|
|
1/4/2018
|
119.50
|
+0.31(+0.26%)
|
61,208,511
|
988.21 bil
|
2,029,396
|
49.46 bil
|
2,627,337
|
62.91 bil
|
|
|
1/3/2018
|
119.19
|
+0.32(+0.27%)
|
86,744,346
|
1,751.93 bil
|
3,292,166
|
75.70 bil
|
2,549,368
|
52.13 bil
|
|
|
1/2/2018
|
118.87
|
+2.00(+1.71%)
|
64,704,414
|
969.77 bil
|
2,004,040
|
46.95 bil
|
502,400
|
13.73 bil
|
|
|
12/29/2017
|
116.86
|
+0.45(+0.39%)
|
52,889,426
|
780.42 bil
|
2,290,500
|
35.23 bil
|
381,760
|
11.73 bil
|
|
|
12/28/2017
|
116.41
|
+0.83(+0.72%)
|
54,030,581
|
825.62 bil
|
601,380
|
15.46 bil
|
271,391
|
5.98 bil
|
|
|
12/27/2017
|
115.58
|
+1.52(+1.33%)
|
56,444,542
|
971.80 bil
|
1,249,616
|
19.01 bil
|
301,644
|
6.94 bil
|
|
|
12/26/2017
|
114.06
|
+0.82(+0.73%)
|
54,623,946
|
813.74 bil
|
868,000
|
20.89 bil
|
2,245,879
|
37.48 bil
|
|
|
12/25/2017
|
113.23
|
+0.20(+0.18%)
|
46,977,370
|
997.17 bil
|
253,340
|
3.51 bil
|
180,503
|
3.76 bil
|
|
|
12/22/2017
|
113.03
|
-0.53(-0.47%)
|
51,449,019
|
896.87 bil
|
250,786
|
4.32 bil
|
524,900
|
11.52 bil
|
|
|
12/21/2017
|
113.57
|
-0.38(-0.33%)
|
70,394,539
|
1,283.83 bil
|
756,000
|
16.36 bil
|
772,280
|
17.66 bil
|
|
|
12/20/2017
|
113.95
|
+0.59(+0.52%)
|
71,556,563
|
1,099.77 bil
|
1,659,600
|
35.39 bil
|
821,846
|
17.00 bil
|
|
|
12/19/2017
|
113.36
|
-0.36(-0.31%)
|
54,212,631
|
909.93 bil
|
961,315
|
22.12 bil
|
300,700
|
6.80 bil
|
|
|
|