| Previous Close |
58.44 |
| Total Volume |
19,309,500 |
| Total Value |
32.46 bil |
| Total Trade |
8,940 |
|
| Total Foreigner Buy Volume |
580,500 |
| Total Foreigner Buy Value |
4.98 bil |
| Total Foreigner Sell Volume |
148,200 |
| Total Foreigner Sell Value |
1.01 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/30/2012
|
59.34
|
+0.90(+1.54%)
|
19,309,500
|
32.46 bil
|
580,500
|
4.98 bil
|
148,200
|
1.01 bil
|
|
|
1/20/2012
|
58.44
|
+0.03(+0.05%)
|
25,070,000
|
40.90 bil
|
1,116,200
|
9.71 bil
|
17,500
|
125.48 mil
|
|
|
1/19/2012
|
58.41
|
+1.19(+2.08%)
|
21,988,250
|
25.57 bil
|
370,200
|
3.06 bil
|
79,500
|
713.17 mil
|
|
|
1/18/2012
|
57.22
|
+0.67(+1.18%)
|
15,124,690
|
47.02 bil
|
891,300
|
6.70 bil
|
89,600
|
721.85 mil
|
|
|
1/17/2012
|
56.55
|
-0.45(-0.79%)
|
19,371,400
|
35.16 bil
|
1,497,500
|
11.90 bil
|
74,600
|
816.59 mil
|
|
|
1/16/2012
|
57.00
|
+0.73(+1.30%)
|
25,790,848
|
47.37 bil
|
440,600
|
3.69 bil
|
658,340
|
3.60 bil
|
|
|
1/13/2012
|
56.27
|
+0.46(+0.82%)
|
20,145,414
|
29.70 bil
|
670,400
|
6.70 bil
|
75,100
|
837.25 mil
|
|
|
1/12/2012
|
55.81
|
-0.07(-0.13%)
|
16,584,520
|
32.11 bil
|
1,147,000
|
10.90 bil
|
87,600
|
914.56 mil
|
|
|
1/11/2012
|
55.88
|
-0.27(-0.48%)
|
24,045,550
|
58.12 bil
|
604,200
|
5.62 bil
|
84,400
|
726.93 mil
|
|
|
1/10/2012
|
56.15
|
+0.88(+1.59%)
|
28,255,392
|
120.56 bil
|
356,100
|
3.47 bil
|
174,000
|
2.69 bil
|
|
|
1/9/2012
|
55.27
|
-0.16(-0.29%)
|
22,291,200
|
40.81 bil
|
539,600
|
3.95 bil
|
161,400
|
1.14 bil
|
|
|
1/6/2012
|
55.43
|
-0.46(-0.82%)
|
22,615,620
|
37.21 bil
|
513,500
|
5.82 bil
|
158,700
|
1.49 bil
|
|
|
1/5/2012
|
55.89
|
-0.54(-0.96%)
|
20,377,678
|
66.31 bil
|
1,458,600
|
23.00 bil
|
148,000
|
1.40 bil
|
|
|
1/4/2012
|
56.43
|
-0.36(-0.63%)
|
19,622,080
|
51.11 bil
|
808,600
|
6.68 bil
|
152,800
|
1.73 bil
|
|
|
1/3/2012
|
56.79
|
-1.95(-3.32%)
|
14,715,142
|
20.12 bil
|
137,100
|
1.73 bil
|
153,600
|
1.28 bil
|
|
|
12/30/2011
|
58.74
|
+1.13(+1.96%)
|
34,880,294
|
65.60 bil
|
379,600
|
2.56 bil
|
149,600
|
1.06 bil
|
|
|
12/29/2011
|
57.61
|
-0.54(-0.93%)
|
27,562,320
|
71.19 bil
|
694,200
|
6.37 bil
|
647,300
|
4.36 bil
|
|
|
12/28/2011
|
58.15
|
+1.45(+2.56%)
|
30,545,240
|
53.21 bil
|
434,900
|
3.90 bil
|
263,200
|
1.77 bil
|
|
|
12/27/2011
|
56.70
|
-0.47(-0.82%)
|
36,400,768
|
121.55 bil
|
960,700
|
8.02 bil
|
337,200
|
2.94 bil
|
|
|
12/26/2011
|
57.17
|
-0.83(-1.43%)
|
32,276,120
|
104.95 bil
|
468,000
|
5.76 bil
|
265,700
|
3.32 bil
|
|
|
12/23/2011
|
58.00
|
-0.42(-0.72%)
|
25,967,400
|
30.82 bil
|
721,100
|
7.26 bil
|
295,700
|
2.00 bil
|
|
|
12/22/2011
|
58.42
|
-1.37(-2.29%)
|
36,603,120
|
113.35 bil
|
1,782,500
|
15.98 bil
|
361,100
|
2.93 bil
|
|
|
12/21/2011
|
59.79
|
+0.46(+0.78%)
|
24,147,302
|
63.23 bil
|
994,200
|
9.65 bil
|
75,400
|
936.12 mil
|
|
|
12/20/2011
|
59.33
|
-0.86(-1.43%)
|
28,505,840
|
48.97 bil
|
1,532,900
|
15.69 bil
|
409,500
|
3.26 bil
|
|
|
12/19/2011
|
60.19
|
+0.36(+0.60%)
|
26,630,100
|
62.07 bil
|
1,619,700
|
16.95 bil
|
358,400
|
4.61 bil
|
|
|
12/16/2011
|
59.83
|
+0.93(+1.58%)
|
29,730,600
|
55.46 bil
|
2,203,700
|
21.83 bil
|
461,900
|
5.15 bil
|
|
|
12/15/2011
|
58.90
|
-0.74(-1.24%)
|
38,667,510
|
72.42 bil
|
2,263,500
|
21.08 bil
|
409,300
|
3.96 bil
|
|
|
12/14/2011
|
59.64
|
-0.98(-1.62%)
|
33,893,700
|
17.83 bil
|
1,238,200
|
12.59 bil
|
605,300
|
6.34 bil
|
|
|
12/13/2011
|
60.62
|
-0.74(-1.21%)
|
24,831,400
|
37.06 bil
|
677,900
|
7.37 bil
|
529,500
|
5.28 bil
|
|
|
12/12/2011
|
61.36
|
-0.37(-0.60%)
|
26,166,672
|
27.43 bil
|
588,000
|
5.82 bil
|
612,500
|
5.85 bil
|
|
|
|