| Previous Close |
271.76 |
| Total Volume |
4,577,900 |
| Total Value |
23.52 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
29,200 |
| Total Foreigner Buy Value |
1.81 bil |
| Total Foreigner Sell Volume |
8,600 |
| Total Foreigner Sell Value |
753.19 mil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/29/2008
|
278.60
|
+6.84(+2.52%)
|
4,577,900
|
23.52 bil
|
29,200
|
1.81 bil
|
8,600
|
753.19 mil
|
|
|
1/28/2008
|
271.76
|
0.00(0.00%)
|
2,783,300
|
13.95 bil
|
43,000
|
2.63 bil
|
11,000
|
675.59 mil
|
|
|
1/25/2008
|
271.76
|
+1.40(+0.52%)
|
3,394,126
|
39.03 bil
|
20,800
|
1.65 bil
|
1,400
|
98.56 mil
|
|
|
1/24/2008
|
270.36
|
-1.32(-0.49%)
|
4,027,500
|
57.10 bil
|
81,800
|
5.23 bil
|
14,700
|
2.12 bil
|
|
|
1/23/2008
|
271.68
|
-7.62(-2.73%)
|
3,740,400
|
6.22 bil
|
70,800
|
7.11 bil
|
76,500
|
6.08 bil
|
|
|
1/22/2008
|
279.30
|
-5.19(-1.82%)
|
2,783,400
|
2.53 bil
|
44,600
|
2.87 bil
|
44,300
|
3.90 bil
|
|
|
1/21/2008
|
284.49
|
-3.54(-1.23%)
|
2,142,600
|
4.36 bil
|
9,000
|
919.43 mil
|
6,800
|
608.86 mil
|
|
|
1/18/2008
|
288.03
|
+5.13(+1.81%)
|
3,237,700
|
3.90 bil
|
37,200
|
4.57 bil
|
33,300
|
2.62 bil
|
|
|
1/17/2008
|
282.90
|
-2.73(-0.96%)
|
4,258,200
|
8.14 bil
|
102,100
|
10.63 bil
|
136,400
|
13.25 bil
|
|
|
1/16/2008
|
285.63
|
+19.83(+7.46%)
|
3,507,600
|
6.66 bil
|
2,400
|
101.32 mil
|
293,800
|
31.39 bil
|
|
|
1/15/2008
|
265.80
|
-9.88(-3.58%)
|
3,459,700
|
8.13 bil
|
63,600
|
4.44 bil
|
93,500
|
7.16 bil
|
|
|
1/14/2008
|
275.68
|
-13.92(-4.81%)
|
2,644,800
|
7.44 bil
|
23,300
|
1.57 bil
|
42,200
|
2.95 bil
|
|
|
1/11/2008
|
289.60
|
-1.19(-0.41%)
|
2,462,200
|
8.37 bil
|
76,900
|
6.70 bil
|
1,200
|
210.40 mil
|
|
|
1/10/2008
|
290.79
|
-3.89(-1.32%)
|
2,793,300
|
8.58 bil
|
32,300
|
2.26 bil
|
12,000
|
1.23 bil
|
|
|
1/9/2008
|
294.68
|
-4.25(-1.42%)
|
1,764,200
|
6.29 bil
|
22,700
|
2.13 bil
|
4,400
|
452.70 mil
|
|
|
1/8/2008
|
298.93
|
+1.34(+0.45%)
|
2,448,962
|
10.85 bil
|
61,900
|
6.54 bil
|
65,800
|
4.40 bil
|
|
|
1/7/2008
|
297.59
|
-12.86(-4.14%)
|
1,998,000
|
6.66 bil
|
20,700
|
2.04 bil
|
32,900
|
3.14 bil
|
|
|
1/4/2008
|
310.45
|
-4.09(-1.30%)
|
1,548,700
|
5.49 bil
|
35,700
|
2.54 bil
|
114,300
|
12.60 bil
|
|
|
1/3/2008
|
314.54
|
-7.80(-2.42%)
|
1,592,600
|
5.70 bil
|
37,000
|
4.22 bil
|
70,800
|
6.34 bil
|
|
|
1/2/2008
|
322.34
|
-1.21(-0.37%)
|
1,867,700
|
1.34 bil
|
34,400
|
3.25 bil
|
41,000
|
3.99 bil
|
|
|
12/28/2007
|
323.55
|
+5.59(+1.76%)
|
2,461,500
|
1.91 bil
|
104,800
|
9.32 bil
|
32,400
|
3.44 bil
|
|
|
12/27/2007
|
317.96
|
-5.57(-1.72%)
|
1,954,978
|
5.22 bil
|
113,100
|
11.53 bil
|
1,500
|
192.03 mil
|
|
|
12/26/2007
|
323.53
|
-2.11(-0.65%)
|
2,067,430
|
10.85 bil
|
26,700
|
3.02 bil
|
9,700
|
884.00 mil
|
|
|
12/25/2007
|
325.64
|
-5.93(-1.79%)
|
1,920,900
|
12.02 bil
|
66,800
|
6.99 bil
|
8,500
|
421.64 mil
|
|
|
12/24/2007
|
331.57
|
-2.42(-0.72%)
|
2,297,700
|
11.47 bil
|
48,000
|
5.14 bil
|
55,600
|
5.30 bil
|
|
|
12/21/2007
|
333.99
|
+6.75(+2.06%)
|
2,552,700
|
13.30 bil
|
11,600
|
1.11 bil
|
110,600
|
4.40 bil
|
|
|
12/20/2007
|
327.24
|
-3.81(-1.15%)
|
1,938,786
|
31.98 bil
|
231,586
|
25.67 bil
|
265,886
|
23.22 bil
|
|
|
12/19/2007
|
331.05
|
+12.10(+3.79%)
|
3,429,700
|
26.79 bil
|
53,400
|
6.04 bil
|
151,000
|
7.89 bil
|
|
|
12/18/2007
|
318.95
|
+0.47(+0.15%)
|
2,659,800
|
15.72 bil
|
58,500
|
6.58 bil
|
108,900
|
15.73 bil
|
|
|
12/17/2007
|
318.48
|
-6.40(-1.97%)
|
2,083,800
|
18.09 bil
|
35,500
|
4.14 bil
|
17,800
|
2.28 bil
|
|
|
|