| Previous Close |
233.76 |
| Total Volume |
117,560 |
| Total Value |
2.80 bil |
| Total Trade |
272 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/28/2005
|
234.18
|
+0.42(+0.18%)
|
117,560
|
2.80 bil
|
---
|
---
|
---
|
---
|
|
|
1/27/2005
|
233.76
|
-1.15(-0.49%)
|
188,650
|
5.85 bil
|
---
|
---
|
---
|
---
|
|
|
1/26/2005
|
234.91
|
+0.33(+0.14%)
|
111,460
|
3.30 bil
|
---
|
---
|
---
|
---
|
|
|
1/25/2005
|
234.58
|
-0.12(-0.05%)
|
181,120
|
4.61 bil
|
---
|
---
|
---
|
---
|
|
|
1/24/2005
|
234.70
|
-1.37(-0.58%)
|
189,260
|
4.21 bil
|
---
|
---
|
---
|
---
|
|
|
1/21/2005
|
236.07
|
+1.48(+0.63%)
|
135,610
|
3.07 bil
|
---
|
---
|
---
|
---
|
|
|
1/20/2005
|
234.59
|
-0.02(-0.01%)
|
111,450
|
2.63 bil
|
---
|
---
|
---
|
---
|
|
|
1/19/2005
|
234.61
|
-0.72(-0.31%)
|
124,460
|
4.09 bil
|
---
|
---
|
---
|
---
|
|
|
1/18/2005
|
235.33
|
-0.74(-0.31%)
|
150,210
|
3.44 bil
|
---
|
---
|
---
|
---
|
|
|
1/17/2005
|
236.07
|
+0.22(+0.09%)
|
126,610
|
2.85 bil
|
---
|
---
|
---
|
---
|
|
|
1/14/2005
|
235.85
|
+1.38(+0.59%)
|
121,480
|
2.90 bil
|
---
|
---
|
---
|
---
|
|
|
1/13/2005
|
234.47
|
-0.25(-0.11%)
|
217,450
|
9.19 bil
|
---
|
---
|
---
|
---
|
|
|
1/12/2005
|
234.83
|
+0.11(+0.05%)
|
72,850
|
2.12 bil
|
---
|
---
|
---
|
---
|
|
|
1/11/2005
|
234.72
|
+0.75(+0.32%)
|
72,850
|
2.12 bil
|
---
|
---
|
---
|
---
|
|
|
1/10/2005
|
233.97
|
-1.41(-0.60%)
|
71,290
|
1.89 bil
|
---
|
---
|
---
|
---
|
|
|
1/7/2005
|
235.38
|
-0.15(-0.06%)
|
75,150
|
1.79 bil
|
---
|
---
|
---
|
---
|
|
|
1/6/2005
|
235.53
|
-1.19(-0.50%)
|
162,000
|
3.27 bil
|
---
|
---
|
---
|
---
|
|
|
1/5/2005
|
236.72
|
-0.51(-0.21%)
|
131,640
|
3.11 bil
|
---
|
---
|
---
|
---
|
|
|
1/4/2005
|
237.23
|
-2.06(-0.86%)
|
116,280
|
2.95 bil
|
---
|
---
|
---
|
---
|
|
|
12/31/2004
|
239.29
|
+1.78(+0.75%)
|
260,000
|
7.75 bil
|
---
|
---
|
---
|
---
|
|
|
12/30/2004
|
237.51
|
-0.05(-0.02%)
|
164,460
|
4.70 bil
|
---
|
---
|
---
|
---
|
|
|
12/29/2004
|
237.56
|
-1.93(-0.81%)
|
215,140
|
6.07 bil
|
---
|
---
|
---
|
---
|
|
|
12/28/2004
|
239.49
|
-0.40(-0.17%)
|
228,320
|
6.47 bil
|
---
|
---
|
---
|
---
|
|
|
12/27/2004
|
239.89
|
-0.35(-0.15%)
|
363,000
|
9.41 bil
|
---
|
---
|
---
|
---
|
|
|
12/24/2004
|
240.24
|
+3.34(+1.41%)
|
496,140
|
12.37 bil
|
---
|
---
|
---
|
---
|
|
|
12/23/2004
|
236.90
|
+1.45(+0.62%)
|
221,150
|
5.67 bil
|
---
|
---
|
---
|
---
|
|
|
12/22/2004
|
235.45
|
+1.86(+0.80%)
|
136,140
|
3.88 bil
|
---
|
---
|
---
|
---
|
|
|
12/21/2004
|
233.59
|
-0.73(-0.31%)
|
179,680
|
4.37 bil
|
---
|
---
|
---
|
---
|
|
|
12/20/2004
|
234.32
|
+0.39(+0.17%)
|
213,420
|
5.26 bil
|
---
|
---
|
---
|
---
|
|
|
12/17/2004
|
233.93
|
+1.36(+0.58%)
|
221,590
|
5.90 bil
|
---
|
---
|
---
|
---
|
|
|