Friday, November 1, 2024 6:38:35 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/1/2024 6:38:35 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 1/27/2023
1117.10 +9.02 / +0.81%
Previous Close 1108.08
Total Volume 604,933,400
Total Value 11,102.03 bil
Total Trade ---
Total Foreigner Buy Volume 63,089,610
Total Foreigner Buy Value 1,559.66 bil
Total Foreigner Sell Volume 34,657,215
Total Foreigner Sell Value 1,037.66 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
1/27/2023 1117.10 +9.02(+0.81%) 604,933,400 11,102.03 bil 63,089,610 1,559.66 bil 34,657,215 1,037.66 bil
1/19/2023 1108.08 +9.80(+0.89%) 617,714,336 11,729.74 bil 70,430,797 1,827.28 bil 34,940,414 1,029.24 bil
1/18/2023 1098.28 +9.99(+0.92%) 604,197,540 10,237.54 bil 63,177,951 1,515.01 bil 28,189,869 816.39 bil
1/17/2023 1088.29 +21.61(+2.03%) 673,933,466 11,752.85 bil 48,986,582 1,271.13 bil 14,427,698 475.20 bil
1/16/2023 1066.68 +6.51(+0.61%) 520,790,888 9,372.02 bil 56,914,932 1,297.94 bil 42,688,441 1,068.56 bil
1/13/2023 1060.17 +3.78(+0.36%) 670,231,695 12,394.76 bil 42,886,084 1,031.37 bil 160,890,532 4,068.23 bil
1/12/2023 1056.39 +0.63(+0.06%) 506,466,858 8,711.74 bil 36,397,691 987.83 bil 24,408,567 681.49 bil
1/11/2023 1055.76 +2.41(+0.23%) 545,184,418 8,858.00 bil 33,373,247 838.30 bil 18,902,833 593.52 bil
1/10/2023 1053.35 -0.86(-0.08%) 546,263,068 9,710.65 bil 60,031,175 1,598.34 bil 36,880,858 1,160.53 bil
1/9/2023 1054.21 +2.77(+0.26%) 475,203,965 8,518.16 bil 47,145,047 1,101.93 bil 23,848,946 564.15 bil
1/6/2023 1051.44 -4.38(-0.41%) 698,499,467 11,946.61 bil 52,774,934 1,239.84 bil 37,823,297 887.64 bil
1/5/2023 1055.82 +9.47(+0.91%) 535,052,900 9,184.76 bil 58,769,712 1,427.15 bil 27,005,814 750.23 bil
1/4/2023 1046.35 +2.45(+0.23%) 647,730,520 10,532.39 bil 48,175,922 1,116.30 bil 31,885,296 750.05 bil
1/3/2023 1043.90 +36.81(+3.66%) 551,325,561 9,249.40 bil 45,182,977 1,036.62 bil 29,845,038 795.43 bil
12/30/2022 1007.09 -2.20(-0.22%) 407,135,481 7,423.13 bil 51,658,139 1,456.13 bil 37,061,029 947.60 bil
12/29/2022 1009.29 -6.37(-0.63%) 462,660,433 8,235.95 bil 46,293,169 1,090.65 bil 46,775,336 949.01 bil
12/28/2022 1015.66 +11.09(+1.10%) 590,452,765 10,671.49 bil 47,999,345 1,277.81 bil 39,981,934 946.44 bil
12/27/2022 1004.57 +19.36(+1.97%) 593,357,171 9,569.08 bil 70,234,784 1,494.38 bil 30,153,479 721.59 bil
12/26/2022 985.21 -35.13(-3.44%) 623,487,317 9,976.35 bil 49,961,107 1,355.63 bil 35,484,904 910.34 bil
12/23/2022 1020.34 -2.27(-0.22%) 544,113,372 9,098.40 bil 45,248,544 1,078.88 bil 35,110,478 843.42 bil
12/22/2022 1022.61 +3.73(+0.37%) 714,220,518 12,898.33 bil 44,490,934 1,081.63 bil 133,428,948 3,569.96 bil
12/21/2022 1018.88 -4.25(-0.42%) 857,326,761 14,414.22 bil 96,693,447 2,350.07 bil 34,776,012 691.68 bil
12/20/2022 1023.13 -15.27(-1.47%) 1,075,424,369 17,465.85 bil 110,623,413 2,641.09 bil 37,800,544 778.49 bil
12/19/2022 1038.40 -14.08(-1.34%) 988,837,463 16,042.49 bil 74,334,687 1,455.17 bil 66,877,064 1,349.61 bil
12/16/2022 1052.48 -2.84(-0.27%) 881,530,875 15,508.70 bil 111,244,864 2,586.73 bil 91,696,521 2,311.38 bil
12/15/2022 1055.32 +4.89(+0.47%) 731,119,454 12,335.10 bil 53,983,069 1,135.18 bil 33,859,722 816.12 bil
12/14/2022 1050.43 +2.98(+0.28%) 792,044,133 13,730.46 bil 59,537,294 1,575.79 bil 60,785,778 1,547.98 bil
12/13/2022 1047.45 +15.38(+1.49%) 798,742,525 13,237.61 bil 98,165,666 2,455.24 bil 55,122,948 1,557.95 bil
12/12/2022 1032.07 -19.74(-1.88%) 909,565,473 16,400.92 bil 56,924,222 1,651.49 bil 47,850,206 1,316.92 bil
12/9/2022 1051.81 +1.28(+0.12%) 788,203,123 12,948.33 bil 59,875,143 1,502.64 bil 41,352,447 1,052.66 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.