| Previous Close |
83.74 |
| Total Volume |
27,345,674 |
| Total Value |
104.98 bil |
| Total Trade |
7,719 |
|
| Total Foreigner Buy Volume |
4,005,046 |
| Total Foreigner Buy Value |
22.53 bil |
| Total Foreigner Sell Volume |
339,156 |
| Total Foreigner Sell Value |
6.12 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/25/2017
|
84.46
|
+0.71(+0.85%)
|
27,345,674
|
104.98 bil
|
4,005,046
|
22.53 bil
|
339,156
|
6.12 bil
|
|
|
1/24/2017
|
83.74
|
+0.73(+0.88%)
|
16,230,131
|
7.81 bil
|
448,600
|
5.70 bil
|
378,000
|
6.11 bil
|
|
|
1/23/2017
|
83.01
|
-0.23(-0.28%)
|
23,030,811
|
27.70 bil
|
1,077,500
|
17.44 bil
|
743,101
|
16.67 bil
|
|
|
1/20/2017
|
83.24
|
+0.36(+0.43%)
|
21,754,049
|
13.51 bil
|
751,974
|
10.89 bil
|
274,240
|
3.67 bil
|
|
|
1/19/2017
|
82.88
|
-0.42(-0.50%)
|
21,094,885
|
16.96 bil
|
983,000
|
17.49 bil
|
596,349
|
14.82 bil
|
|
|
1/18/2017
|
83.30
|
-0.64(-0.76%)
|
25,001,359
|
46.50 bil
|
951,900
|
16.69 bil
|
1,214,890
|
29.62 bil
|
|
|
1/17/2017
|
83.94
|
+0.89(+1.07%)
|
21,942,784
|
20.78 bil
|
289,200
|
4.60 bil
|
306,644
|
5.77 bil
|
|
|
1/16/2017
|
83.05
|
-0.29(-0.34%)
|
35,120,909
|
87.21 bil
|
999,944
|
44.53 bil
|
131,890
|
2.74 bil
|
|
|
1/13/2017
|
83.34
|
+0.05(+0.06%)
|
26,368,181
|
19.10 bil
|
366,900
|
6.59 bil
|
281,920
|
5.64 bil
|
|
|
1/12/2017
|
83.29
|
-0.20(-0.24%)
|
24,444,418
|
23.34 bil
|
324,500
|
6.56 bil
|
617,720
|
8.78 bil
|
|
|
1/11/2017
|
83.49
|
+0.43(+0.52%)
|
23,360,300
|
53.86 bil
|
488,700
|
5.53 bil
|
282,147
|
2.62 bil
|
|
|
1/10/2017
|
83.06
|
+0.36(+0.43%)
|
30,767,917
|
82.43 bil
|
658,400
|
10.46 bil
|
439,705
|
5.60 bil
|
|
|
1/9/2017
|
82.70
|
+0.61(+0.74%)
|
26,581,307
|
6.50 bil
|
566,827
|
9.92 bil
|
460,500
|
9.87 bil
|
|
|
1/6/2017
|
82.09
|
+0.76(+0.94%)
|
26,054,245
|
46.58 bil
|
1,904,910
|
19.43 bil
|
213,132
|
4.69 bil
|
|
|
1/5/2017
|
81.33
|
-0.21(-0.25%)
|
24,612,239
|
29.77 bil
|
2,025,500
|
20.36 bil
|
75,728
|
1.90 bil
|
|
|
1/4/2017
|
81.53
|
+0.13(+0.16%)
|
26,619,270
|
20.50 bil
|
908,300
|
13.67 bil
|
83,264
|
1.69 bil
|
|
|
1/3/2017
|
81.40
|
+1.29(+1.61%)
|
32,310,725
|
38.14 bil
|
584,500
|
8.77 bil
|
170,665
|
2.19 bil
|
|
|
12/30/2016
|
80.12
|
+0.56(+0.70%)
|
32,715,363
|
114.98 bil
|
586,610
|
12.12 bil
|
175,320
|
4.33 bil
|
|
|
12/29/2016
|
79.56
|
+0.53(+0.67%)
|
27,528,180
|
56.80 bil
|
1,031,120
|
14.25 bil
|
1,345,756
|
14.31 bil
|
|
|
12/28/2016
|
79.03
|
+0.16(+0.21%)
|
28,795,433
|
81.33 bil
|
513,534
|
6.79 bil
|
428,200
|
6.39 bil
|
|
|
12/27/2016
|
78.87
|
-0.38(-0.48%)
|
33,034,176
|
100.59 bil
|
547,612
|
8.54 bil
|
173,018
|
2.41 bil
|
|
|
12/26/2016
|
79.25
|
+0.17(+0.21%)
|
30,709,660
|
49.35 bil
|
275,630
|
4.32 bil
|
492,900
|
6.58 bil
|
|
|
12/23/2016
|
79.08
|
-0.71(-0.89%)
|
35,629,556
|
124.87 bil
|
861,741
|
7.67 bil
|
512,738
|
7.37 bil
|
|
|
12/22/2016
|
79.79
|
-0.46(-0.57%)
|
42,909,327
|
124.57 bil
|
200,030
|
2.81 bil
|
184,645
|
2.53 bil
|
|
|
12/21/2016
|
80.25
|
+0.48(+0.61%)
|
34,303,688
|
47.59 bil
|
222,300
|
2.41 bil
|
878,881
|
14.08 bil
|
|
|
12/20/2016
|
79.77
|
-0.17(-0.22%)
|
35,330,416
|
76.84 bil
|
375,270
|
6.92 bil
|
441,007
|
6.72 bil
|
|
|
12/19/2016
|
79.94
|
+0.23(+0.28%)
|
47,554,052
|
290.87 bil
|
330,810
|
3.89 bil
|
585,836
|
7.26 bil
|
|
|
12/16/2016
|
79.71
|
+0.86(+1.09%)
|
33,391,777
|
19.08 bil
|
813,524
|
7.66 bil
|
4,030,465
|
57.23 bil
|
|
|
12/15/2016
|
78.85
|
+0.28(+0.36%)
|
43,343,466
|
327.10 bil
|
304,926
|
5.88 bil
|
215,361
|
3.66 bil
|
|
|
12/14/2016
|
78.57
|
+0.69(+0.89%)
|
45,661,948
|
79.42 bil
|
677,140
|
10.18 bil
|
270,300
|
3.27 bil
|
|
|
|